ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05359687 | -0٫47% | Market | |
| 0,05384787 | -0٫23% | Market | |
| 0,05397155 | -0٫05% | Market | |
| 0,05400032 | +0٫35% | Market | |
| 0,0538096 | +0٫35% | Market | |
| 0,05362114 | -0٫84% | Market | |
| 0,05407482 | +0٫00% | Market | |
| 0,05407431 | -0٫55% | Market | |
| 0,05437369 | +0٫06% | Market | |
| 0,05434366 | +0٫07% | Market | |
| 0,05430416 | +0٫31% | Market | |
| 0,05413399 | +0٫27% | Market | |
| 0,05399057 | +0٫01% | Market | |
| 0,0539845 | -0٫08% | Market | |
| 0,05402552 | +0٫30% | Market | |
| 0,05386443 | -0٫51% | Market | |
| 0,05413842 | -0٫04% | Market | |
| 0,05415939 | +0٫15% | Market | |
| 0,05408033 | +0٫20% | Market | |
| 0,05397004 | +0٫38% | Market | |
| 0,05376368 | +0٫16% | Market | |
| 0,0536752 | -0٫18% | Market | |
| 0,05376945 | +0٫36% | Market | |
| 0,05357405 | +0٫41% | Market | |
| 0,0533544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.