ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90328546 | +0٫36% | Market | |
| 0,90006958 | -0٫06% | Market | |
| 0,90060939 | -0٫49% | Market | |
| 0,90506184 | -0٫12% | Market | |
| 0,90614891 | +0٫18% | Market | |
| 0,90451289 | +0٫16% | Market | |
| 0,90308982 | -0٫11% | Market | |
| 0,90405142 | -0٫72% | Market | |
| 0,91063812 | -0٫28% | Market | |
| 0,91322259 | -0٫47% | Market | |
| 0,91752927 | +0٫06% | Market | |
| 0,91698396 | +0٫24% | Market | |
| 0,91481445 | +0٫34% | Market | |
| 0,91167889 | +0٫00% | Market | |
| 0,91172337 | +0٫73% | Market | |
| 0,90512748 | -0٫79% | Market | |
| 0,91231581 | +0٫29% | Market | |
| 0,90966786 | -0٫05% | Market | |
| 0,91014535 | -0٫02% | Market | |
| 0,91030306 | +0٫21% | Market | |
| 0,90837065 | +0٫25% | Market | |
| 0,90608868 | +0٫34% | Market | |
| 0,90305399 | -0٫57% | Market | |
| 0,90824927 | +0٫42% | Market | |
| 0,90441886 | +0٫67% | Market | |
| 0,89836836 | -0٫05% | Market | |
| 0,8988578 | -1٫74% | Market | |
| 0,91475823 | -0٫24% | Market | |
| 0,91696721 | +0٫22% | Market | |
| 0,91493376 | +0٫22% | Market | |
| 0,91292264 | -0٫33% | Market | |
| 0,91597944 | -0٫18% | Market | |
| 0,91763416 | -1٫33% | Market | |
| 0,92997063 | +0٫23% | Market | |
| 0,92786688 | +0٫31% | Market | |
| 0,92496228 | +0٫11% | Market | |
| 0,92394951 | -0٫07% | Market | |
| 0,92463567 | +0٫81% | Market | |
| 0,91717406 | -0٫80% | Market | |
| 0,92455754 | -0٫18% | Market | |
| 0,92626106 | -0٫69% | Market | |
| 0,93269915 | +0٫36% | Market | |
| 0,92932542 | +0٫18% | Market | |
| 0,92763115 | -0٫94% | Market | |
| 0,93643701 | -0٫27% | Market | |
| 0,9389718 | -0٫28% | Market | |
| 0,94161432 | -0٫14% | Market | |
| 0,9429748 | -0٫06% | Market | |
| 0,94350272 | +0٫39% | Market | |
| 0,93980146 | -0٫03% | Market | |
| 0,94007201 | +0٫60% | Market | |
| 0,93445897 | +0٫12% | Market | |
| 0,93337727 | +0٫48% | Market | |
| 0,92895364 | +0٫04% | Market | |
| 0,92860497 | -1٫13% | Market | |
| 0,93924901 | -0٫23% | Market | |
| 0,94144953 | -0٫25% | Market | |
| 0,94384408 | +0٫56% | Market | |
| 0,93855325 | -0٫06% | Market | |
| 0,93911454 | +0٫16% | Market | |
| 0,93757803 | +0٫31% | Market | |
| 0,93466655 | +0٫19% | Market | |
| 0,93287182 | +1٫01% | Market | |
| 0,92353547 | -0٫19% | Market | |
| 0,9252872 | -0٫19% | Market | |
| 0,92704679 | -0٫15% | Market | |
| 0,92846889 | +0% | Market | |
| 0,92846889 | +0٫10% | Market | |
| 0,92749935 | -0٫21% | Market | |
| 0,92949065 | +0٫23% | Market | |
| 0,92739048 | +0٫00% | Market | |
| 0,92737333 | -0٫34% | Market | |
| 0,93054301 | -0٫15% | Market | |
| 0,93189647 | +1٫46% | Market | |
| 0,91849787 | -0٫23% | Market | |
| 0,92058781 | +0٫48% | Market | |
| 0,91621041 | +0٫79% | Market | |
| 0,90903588 | -0٫33% | Market | |
| 0,91200072 | +0٫50% | Market | |
| 0,90742568 | +0٫02% | Market | |
| 0,90728853 | -0٫33% | Market | |
| 0,91030306 | +0٫97% | Market | |
| 0,90153733 | +0٫32% | Market | |
| 0,89869316 | +0٫46% | Market | |
| 0,89459352 | -0٫48% | Market | |
| 0,89891351 | +0٫66% | Market | |
| 0,89298459 | +0٫04% | Market | |
| 0,89260544 | -2٫64% | Market | |
| 0,91682393 | +0٫47% | Market | |
| 0,91251527 | +0٫18% | Market | |
| 0,91091455 | +0٫39% | Market | |
| 0,9073599 | -0٫17% | Market | |
| 0,90893693 | -0٫68% | Market | |
| 0,91517859 | -0٫57% | Market | |
| 0,92045592 | +0٫24% | Market | |
| 0,91822812 | +0٫45% | Market | |
| 0,91414806 | -0٫03% | Market | |
| 0,91440898 | +0٫92% | Market | |
| 0,90611685 | +0٫19% | Market | |
| 0,90437566 | +0٫35% | Market | |
| 0,90120367 | +0٫77% | Market | |
| 0,89433776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.