ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,92381563 | +0٫04% | Market | |
| 0,92347234 | -0٫12% | Market | |
| 0,92455754 | -0٫18% | Market | |
| 0,92626106 | -0٫69% | Market | |
| 0,93269915 | +0٫36% | Market | |
| 0,92932542 | +0٫18% | Market | |
| 0,92763115 | -0٫94% | Market | |
| 0,93643701 | -0٫27% | Market | |
| 0,9389718 | -0٫28% | Market | |
| 0,94161432 | -0٫14% | Market | |
| 0,9429748 | -0٫06% | Market | |
| 0,94350272 | +0٫39% | Market | |
| 0,93980146 | -0٫03% | Market | |
| 0,94007201 | +0٫60% | Market | |
| 0,93445897 | +0٫12% | Market | |
| 0,93337727 | +0٫48% | Market | |
| 0,92895364 | +0٫04% | Market | |
| 0,92860497 | -1٫13% | Market | |
| 0,93924901 | -0٫23% | Market | |
| 0,94144953 | -0٫25% | Market | |
| 0,94384408 | +0٫56% | Market | |
| 0,93855325 | -0٫06% | Market | |
| 0,93911454 | +0٫16% | Market | |
| 0,93757803 | +0٫31% | Market | |
| 0,93466655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.