ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91010338 | +0٫12% | Market | |
| 0,90901395 | -0٫33% | Market | |
| 0,91200072 | +0٫50% | Market | |
| 0,90742568 | +0٫02% | Market | |
| 0,90728853 | -0٫33% | Market | |
| 0,91030306 | +0٫97% | Market | |
| 0,90153733 | +0٫32% | Market | |
| 0,89869316 | +0٫46% | Market | |
| 0,89459352 | -0٫48% | Market | |
| 0,89891351 | +0٫66% | Market | |
| 0,89298459 | +0٫04% | Market | |
| 0,89260544 | -2٫64% | Market | |
| 0,91682393 | +0٫47% | Market | |
| 0,91251527 | +0٫18% | Market | |
| 0,91091455 | +0٫39% | Market | |
| 0,9073599 | -0٫17% | Market | |
| 0,90893693 | -0٫68% | Market | |
| 0,91517859 | -0٫57% | Market | |
| 0,92045592 | +0٫24% | Market | |
| 0,91822812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.