ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90328546 | +0٫36% | Market | |
| 0,90006958 | -0٫06% | Market | |
| 0,90060939 | -0٫49% | Market | |
| 0,90506184 | -0٫12% | Market | |
| 0,90614891 | +0٫18% | Market | |
| 0,90451289 | +0٫16% | Market | |
| 0,90308982 | -0٫11% | Market | |
| 0,90405142 | -0٫72% | Market | |
| 0,91063812 | -0٫28% | Market | |
| 0,91322259 | -0٫47% | Market | |
| 0,91752927 | +0٫06% | Market | |
| 0,91698396 | +0٫24% | Market | |
| 0,91481445 | +0٫34% | Market | |
| 0,91167889 | +0٫00% | Market | |
| 0,91172337 | +0٫73% | Market | |
| 0,90512748 | -0٫79% | Market | |
| 0,91231581 | +0٫29% | Market | |
| 0,90966786 | -0٫05% | Market | |
| 0,91014535 | -0٫02% | Market | |
| 0,91030306 | +0٫21% | Market | |
| 0,90837065 | +0٫25% | Market | |
| 0,90608868 | +0٫34% | Market | |
| 0,90305399 | -0٫57% | Market | |
| 0,90824927 | +0٫42% | Market | |
| 0,90441886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.