ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,82594673 | +0٫48% | Market | |
| 10,77399336 | +2٫12% | Market | |
| 10,55029772 | -1٫83% | Market | |
| 10,74734125 | +1٫02% | Market | |
| 10,63842625 | -1٫23% | Market | |
| 10,77090916 | +0٫97% | Market | |
| 10,66719115 | +0٫25% | Market | |
| 10,64062268 | +0٫46% | Market | |
| 10,5920826 | +1٫61% | Market | |
| 10,42385655 | -1٫55% | Market | |
| 10,58828802 | +2٫04% | Market | |
| 10,37655024 | -4٫28% | Market | |
| 10,84084849 | +0٫41% | Market | |
| 10,79708451 | +0٫24% | Market | |
| 10,77097391 | +2٫51% | Market | |
| 10,50688689 | -2٫37% | Market | |
| 10,76170445 | -0٫68% | Market | |
| 10,83581191 | +1٫99% | Market | |
| 10,62421143 | -2٫28% | Market | |
| 10,87191873 | +0٫74% | Market | |
| 10,79194977 | +1٫25% | Market | |
| 10,65860106 | -2٫15% | Market | |
| 10,89304293 | +0٫52% | Market | |
| 10,83638783 | -0٫48% | Market | |
| 10,88910548 | +1٫51% | Market | |
| 10,7276031 | -0٫05% | Market | |
| 10,73262879 | -1٫78% | Market | |
| 10,92767162 | +0٫81% | Market | |
| 10,8400224 | +2٫10% | Market | |
| 10,61710023 | +0٫28% | Market | |
| 10,58740323 | +0٫08% | Market | |
| 10,57899889 | +0٫51% | Market | |
| 10,52480109 | -1٫90% | Market | |
| 10,7290336 | -0٫17% | Market | |
| 10,74700568 | -0٫86% | Market | |
| 10,8402204 | +2٫40% | Market | |
| 10,58625483 | -2٫07% | Market | |
| 10,8100218 | -0٫47% | Market | |
| 10,86058469 | -1٫07% | Market | |
| 10,97809541 | -0٫03% | Market | |
| 10,98097925 | +1٫94% | Market | |
| 10,77222163 | -1٫32% | Market | |
| 10,91612645 | +1٫86% | Market | |
| 10,71720638 | -0٫81% | Market | |
| 10,80450137 | +0٫47% | Market | |
| 10,75389835 | +0٫19% | Market | |
| 10,73350398 | -1٫51% | Market | |
| 10,89845409 | +0٫20% | Market | |
| 10,87697624 | -0٫52% | Market | |
| 10,93432712 | +0٫24% | Market | |
| 10,90776513 | -0٫39% | Market | |
| 10,95011983 | -0٫07% | Market | |
| 10,95736321 | +0٫93% | Market | |
| 10,85677692 | -0٫05% | Market | |
| 10,86191278 | -0٫31% | Market | |
| 10,89602241 | +2٫63% | Market | |
| 10,6171981 | -1٫80% | Market | |
| 10,81206016 | +0٫12% | Market | |
| 10,79860612 | +1٫45% | Market | |
| 10,64407725 | -0٫74% | Market | |
| 10,72359557 | +2٫68% | Market | |
| 10,44354265 | -3٫13% | Market | |
| 10,78110234 | -0٫59% | Market | |
| 10,84512222 | +2٫76% | Market | |
| 10,55373381 | -2٫43% | Market | |
| 10,81640413 | +2٫23% | Market | |
| 10,58002942 | -0٫36% | Market | |
| 10,61820386 | -2٫02% | Market | |
| 10,8369159 | +3٫13% | Market | |
| 10,50795481 | -0٫74% | Market | |
| 10,58613296 | -1٫26% | Market | |
| 10,72074293 | +0٫15% | Market | |
| 10,70430621 | +0٫39% | Market | |
| 10,66324319 | +0٫83% | Market | |
| 10,57496417 | -1٫65% | Market | |
| 10,75262259 | +1٫78% | Market | |
| 10,56417513 | +0٫73% | Market | |
| 10,48736615 | -1٫89% | Market | |
| 10,68925652 | -0٫98% | Market | |
| 10,79557585 | +0٫02% | Market | |
| 10,79292732 | -0٫68% | Market | |
| 10,86706617 | +1٫96% | Market | |
| 10,65864473 | +0٫31% | Market | |
| 10,62563521 | -2٫25% | Market | |
| 10,86972459 | -0٫19% | Market | |
| 10,89031964 | +0٫38% | Market | |
| 10,84948522 | +3٫20% | Market | |
| 10,51342481 | -3٫11% | Market | |
| 10,85118212 | +0٫25% | Market | |
| 10,82455928 | +0٫17% | Market | |
| 10,80589348 | +2٫52% | Market | |
| 10,54038718 | +0٫64% | Market | |
| 10,47303709 | -0٫20% | Market | |
| 10,49414381 | -0٫69% | Market | |
| 10,56753898 | +0٫28% | Market | |
| 10,53768122 | +3٫75% | Market | |
| 10,15642818 | +0٫38% | Market | |
| 10,11758452 | -0٫69% | Market | |
| 10,18770896 | -2٫68% | Market | |
| 10,46788009 | +1٫79% | Market | |
| 10,28386237 | -2٫59% | Market | |
| 10,55768923 | +3٫69% | Market | |
| 10,18190339 | -4٫19% | Market | |
| 10,62747044 | +1٫45% | Market | |
| 10,47605622 | +0٫58% | Market | |
| 10,41584013 | -2٫31% | Market | |
| 10,6616436 | +3٫29% | Market | |
| 10,32232582 | -1٫05% | Market | |
| 10,43187847 | -2٫70% | Market | |
| 10,72147939 | -1٫78% | Market | |
| 10,91524793 | +0٫29% | Market | |
| 10,88365021 | +5٫34% | Market | |
| 10,33162655 | -3٫36% | Market | |
| 10,69135264 | -1٫85% | Market | |
| 10,89311679 | +1٫02% | Market | |
| 10,78326709 | -2٫47% | Market | |
| 11,05588333 | +2٫06% | Market | |
| 10,83311059 | +6٫66% | Market | |
| 10,15642818 | -9٫04% | Market | |
| 11,1652101 | +1٫82% | Market | |
| 10,96586254 | +0٫33% | Market | |
| 10,93018467 | +0٫61% | Market | |
| 10,86383796 | -0٫27% | Market | |
| 10,89296417 | -1٫10% | Market | |
| 11,01416872 | -0٫45% | Market | |
| 11,06407396 | +1٫90% | Market | |
| 10,85743953 | -2٫51% | Market | |
| 11,13715252 | +1٫89% | Market | |
| 10,93006836 | -1٫92% | Market | |
| 11,14383581 | -0٫49% | Market | |
| 11,19891117 | +0٫36% | Market | |
| 11,15904105 | -0٫20% | Market | |
| 11,18157799 | +2٫92% | Market | |
| 10,86466255 | -0٫71% | Market | |
| 10,9424735 | -1٫05% | Market | |
| 11,0590274 | -0٫86% | Market | |
| 11,1550205 | +0٫76% | Market | |
| 11,07039293 | +1٫68% | Market | |
| 10,8876527 | -2٫49% | Market | |
| 11,1652101 | -1٫25% | Market | |
| 11,306552 | -0٫05% | Market | |
| 11,31252541 | +0٫94% | Market | |
| 11,20713117 | +3٫15% | Market | |
| 10,86507762 | +0٫83% | Market | |
| 10,77533162 | -2٫23% | Market | |
| 11,02084921 | +0٫85% | Market | |
| 10,92806765 | +0٫91% | Market | |
| 10,82978427 | -0٫24% | Market | |
| 10,8559016 | +2٫12% | Market | |
| 10,63001507 | -1٫37% | Market | |
| 10,77757761 | -0٫61% | Market | |
| 10,84401782 | -0٫02% | Market | |
| 10,84598317 | +1٫84% | Market | |
| 10,64955435 | +0٫63% | Market | |
| 10,58340729 | -1٫67% | Market | |
| 10,76304225 | -0٫40% | Market | |
| 10,80585463 | -0٫56% | Market | |
| 10,86648193 | +0٫03% | Market | |
| 10,8632602 | +2٫76% | Market | |
| 10,57136102 | -1٫55% | Market | |
| 10,73733093 | -2٫55% | Market | |
| 11,01866883 | +2٫83% | Market | |
| 10,71540325 | +0٫53% | Market | |
| 10,65934083 | -0٫08% | Market | |
| 10,6679789 | -0٫19% | Market | |
| 10,688511 | +0٫25% | Market | |
| 10,66189979 | +0٫17% | Market | |
| 10,64414655 | +2٫29% | Market | |
| 10,4058369 | -2٫12% | Market | |
| 10,63108143 | +0٫30% | Market | |
| 10,59959418 | -0٫20% | Market | |
| 10,62071946 | +0٫29% | Market | |
| 10,58958351 | +2٫62% | Market | |
| 10,31887057 | -2٫15% | Market | |
| 10,54611719 | +2٫98% | Market | |
| 10,24141303 | -1٫87% | Market | |
| 10,43698835 | -0٫01% | Market | |
| 10,43827567 | +1٫46% | Market | |
| 10,28792661 | -1٫69% | Market | |
| 10,4651983 | +0٫30% | Market | |
| 10,43401039 | +0٫36% | Market | |
| 10,39703775 | +1٫74% | Market | |
| 10,21915327 | +0٫67% | Market | |
| 10,15149788 | -2٫09% | Market | |
| 10,36820244 | -0٫06% | Market | |
| 10,37411517 | +2٫83% | Market | |
| 10,08822783 | -1٫85% | Market | |
| 10,27807835 | +2٫55% | Market | |
| 10,02220983 | -2٫93% | Market | |
| 10,32514401 | -0٫19% | Market | |
| 10,34530905 | -0٫07% | Market | |
| 10,3525413 | +0٫02% | Market | |
| 10,3499792 | +1٫55% | Market | |
| 10,19241352 | -2٫28% | Market | |
| 10,43045261 | +0٫29% | Market | |
| 10,40074922 | +0٫38% | Market | |
| 10,36145526 | +1٫94% | Market | |
| 10,16387729 | +1٫13% | Market | |
| 10,05033433 | -1٫87% | Market | |
| 10,24143962 | +0٫27% | Market | |
| 10,21391096 | +0٫52% | Market | |
| 10,1606313 | -1٫13% | Market | |
| 10,27632473 | +2٫29% | Market | |
| 10,04652271 | -1٫11% | Market | |
| 10,15887276 | -1٫25% | Market | |
| 10,28716886 | -0٫66% | Market | |
| 10,35501375 | -0٫09% | Market | |
| 10,36464674 | +0٫37% | Market | |
| 10,32599648 | +2٫10% | Market | |
| 10,11351739 | +0٫74% | Market | |
| 10,03946897 | +0٫63% | Market | |
| 9,97659067 | -2٫39% | Market | |
| 10,22096507 | +0٫95% | Market | |
| 10,1242822 | +0٫65% | Market | |
| 10,05892861 | -1٫88% | Market | |
| 10,25181878 | +2٫26% | Market | |
| 10,02569127 | -1٫92% | Market | |
| 10,22233534 | -0٫37% | Market | |
| 10,2607691 | +2٫90% | Market | |
| 9,97195809 | -3٫54% | Market | |
| 10,33758912 | -0٫23% | Market | |
| 10,36144374 | +2٫22% | Market | |
| 10,13681223 | -2٫17% | Market | |
| 10,36195765 | +2٫66% | Market | |
| 10,09310538 | -1٫92% | Market | |
| 10,29049884 | -0٫37% | Market | |
| 10,32860739 | +0٫38% | Market | |
| 10,28908637 | -0٫13% | Market | |
| 10,30248916 | +2٫91% | Market | |
| 10,01129687 | -1٫86% | Market | |
| 10,20089497 | -0٫54% | Market | |
| 10,25665891 | -0٫57% | Market | |
| 10,31570533 | +0٫60% | Market | |
| 10,25451646 | +1٫79% | Market | |
| 10,0737847 | -1٫71% | Market | |
| 10,2489399 | +0٫20% | Market | |
| 10,2281951 | -0٫22% | Market | |
| 10,2505714 | +0٫13% | Market | |
| 10,23697935 | +1٫89% | Market | |
| 10,04717996 | -1٫93% | Market | |
| 10,2452357 | +0٫74% | Market | |
| 10,17007348 | +0٫34% | Market | |
| 10,13585189 | +1٫90% | Market | |
| 9,94655967 | +0٫75% | Market | |
| 9,87281092 | +0٫53% | Market | |
| 9,82069919 | -2٫45% | Market | |
| 10,06695503 | +0٫24% | Market | |
| 10,0427208 | -0٫45% | Market | |
| 10,08841874 | +2٫30% | Market | |
| 9,86121228 | +0٫11% | Market | |
| 9,85072336 | -2٫00% | Market | |
| 10,05152427 | -0٫34% | Market | |
| 10,08601954 | -0٫04% | Market | |
| 10,09033171 | +2٫08% | Market | |
| 9,88439054 | -1٫54% | Market | |
| 10,03868174 | +1٫95% | Market | |
| 9,84715065 | -1٫93% | Market | |
| 10,04071764 | -0٫43% | Market | |
| 10,08366731 | +1٫88% | Market | |
| 9,89793217 | -2٫09% | Market | |
| 10,10902539 | -0٫48% | Market | |
| 10,15752988 | +0٫40% | Market | |
| 10,11686893 | +1٫06% | Market | |
| 10,01121002 | +2٫03% | Market | |
| 9,81180753 | -2٫32% | Market | |
| 10,04458832 | +0٫46% | Market | |
| 9,99841337 | +0٫66% | Market | |
| 9,93315325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.