ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,79074168 | +0٫16% | Market | |
| 10,77399336 | +2٫12% | Market | |
| 10,55029772 | -1٫83% | Market | |
| 10,74734125 | +1٫02% | Market | |
| 10,63842625 | -1٫23% | Market | |
| 10,77090916 | +0٫97% | Market | |
| 10,66719115 | +0٫25% | Market | |
| 10,64062268 | +0٫46% | Market | |
| 10,5920826 | +1٫61% | Market | |
| 10,42385655 | -1٫55% | Market | |
| 10,58828802 | +2٫04% | Market | |
| 10,37655024 | -4٫28% | Market | |
| 10,84084849 | +0٫41% | Market | |
| 10,79708451 | +0٫24% | Market | |
| 10,77097391 | +2٫51% | Market | |
| 10,50688689 | -2٫37% | Market | |
| 10,76170445 | -0٫68% | Market | |
| 10,83581191 | +1٫99% | Market | |
| 10,62421143 | -2٫28% | Market | |
| 10,87191873 | +0٫74% | Market | |
| 10,79194977 | +1٫25% | Market | |
| 10,65860106 | -2٫15% | Market | |
| 10,89304293 | +0٫52% | Market | |
| 10,83638783 | -0٫48% | Market | |
| 10,88910548 | +1٫51% | Market | |
| 10,7276031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.