ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,71869854 | +0٫56% | Market | |
| 10,65858988 | -0٫40% | Market | |
| 10,70176937 | +0٫01% | Market | |
| 10,7003843 | +0٫18% | Market | |
| 10,68106514 | -0٫04% | Market | |
| 10,68556057 | +2٫14% | Market | |
| 10,46172146 | -2٫90% | Market | |
| 10,77467323 | -0٫09% | Market | |
| 10,78391481 | -0٫67% | Market | |
| 10,85641135 | +0٫13% | Market | |
| 10,84274078 | +0٫17% | Market | |
| 10,82428892 | +2٫17% | Market | |
| 10,59406604 | -1٫85% | Market | |
| 10,79416886 | +2٫41% | Market | |
| 10,54021231 | -1٫65% | Market | |
| 10,71680577 | -0٫59% | Market | |
| 10,78037014 | +0٫36% | Market | |
| 10,74193825 | +1٫84% | Market | |
| 10,54792608 | -2٫20% | Market | |
| 10,78527277 | +0٫22% | Market | |
| 10,76183319 | +0٫45% | Market | |
| 10,71391116 | +0٫27% | Market | |
| 10,68513659 | -0٫64% | Market | |
| 10,75376803 | +3٫01% | Market | |
| 10,43953636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.