ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,93058963 | +0٫04% | Market | |
| 10,92673101 | +0٫02% | Market | |
| 10,9250245 | -0٫12% | Market | |
| 10,93788132 | +1٫73% | Market | |
| 10,7520775 | -2٫69% | Market | |
| 11,04888305 | +0٫29% | Market | |
| 11,01742812 | +0٫44% | Market | |
| 10,96863684 | -1٫01% | Market | |
| 11,08013197 | -0٫20% | Market | |
| 11,10273265 | -0٫15% | Market | |
| 11,11918246 | +1٫88% | Market | |
| 10,91434622 | -2٫26% | Market | |
| 11,16706023 | +0٫20% | Market | |
| 11,14496845 | +0٫20% | Market | |
| 11,12314202 | +0٫53% | Market | |
| 11,06409367 | +0٫58% | Market | |
| 11,00033588 | -0٫39% | Market | |
| 11,04392836 | +1٫94% | Market | |
| 10,83370424 | -1٫63% | Market | |
| 11,01268618 | -0٫91% | Market | |
| 11,11340414 | -0٫30% | Market | |
| 11,14686274 | +1٫99% | Market | |
| 10,92913547 | -1٫65% | Market | |
| 11,11257045 | +1٫89% | Market | |
| 10,90597413 | -1٫76% | Market | |
| 11,10081159 | +0٫58% | Market | |
| 11,03713881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.