ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,21 | +0٫14% | Market | |
| 136,01 | -0٫95% | Market | |
| 137,32 | +0٫34% | Market | |
| 136,85 | +0٫18% | Market | |
| 136,61 | -0٫70% | Market | |
| 137,58 | +1٫42% | Market | |
| 135,65 | +0٫92% | Market | |
| 134,41 | +0٫37% | Market | |
| 133,92 | -0٫33% | Market | |
| 134,36 | +0٫49% | Market | |
| 133,70 | +0٫15% | Market | |
| 133,50 | -2٫56% | Market | |
| 137,01 | +0٫45% | Market | |
| 136,39 | +0٫15% | Market | |
| 136,18 | +0٫32% | Market | |
| 135,74 | -0٫32% | Market | |
| 136,18 | -0٫60% | Market | |
| 137,00 | -0٫46% | Market | |
| 137,64 | +0٫22% | Market | |
| 137,34 | +0٫74% | Market | |
| 136,33 | -0٫55% | Market | |
| 137,08 | -0٫69% | Market | |
| 138,03 | +1٫06% | Market | |
| 136,58 | -0٫26% | Market | |
| 136,94 | -0٫12% | Market | |
| 137,11 | -1٫10% | Market | |
| 138,63 | +0٫20% | Market | |
| 138,35 | +1٫26% | Market | |
| 136,63 | -0٫12% | Market | |
| 136,80 | +0٫72% | Market | |
| 135,82 | +0٫11% | Market | |
| 135,66 | +0٫21% | Market | |
| 135,38 | +0٫56% | Market | |
| 134,63 | -0٫17% | Market | |
| 134,85 | -1٫74% | Market | |
| 137,24 | +0٫12% | Market | |
| 137,08 | -1٫80% | Market | |
| 139,60 | -0٫73% | Market | |
| 140,62 | -1٫07% | Market | |
| 142,14 | +1٫79% | Market | |
| 139,64 | -0٫97% | Market | |
| 141,02 | +2٫22% | Market | |
| 137,96 | +2٫31% | Market | |
| 134,84 | -0٫81% | Market | |
| 135,94 | -0٫82% | Market | |
| 137,06 | -0٫90% | Market | |
| 138,31 | -1٫30% | Market | |
| 140,12 | +1٫31% | Market | |
| 138,32 | +0٫36% | Market | |
| 137,82 | -0٫51% | Market | |
| 138,53 | -0٫43% | Market | |
| 139,13 | +0٫74% | Market | |
| 138,11 | +0٫93% | Market | |
| 136,84 | +0٫18% | Market | |
| 136,60 | -0٫09% | Market | |
| 136,72 | +0٫23% | Market | |
| 136,41 | +0٫50% | Market | |
| 135,73 | +0٫12% | Market | |
| 135,56 | +1٫50% | Market | |
| 133,56 | -0٫52% | Market | |
| 134,26 | +0٫85% | Market | |
| 133,12 | -0٫97% | Market | |
| 134,43 | +0٫13% | Market | |
| 134,25 | +0٫76% | Market | |
| 133,24 | -0٫08% | Market | |
| 133,35 | -4٫39% | Market | |
| 139,47 | +0٫08% | Market | |
| 139,37 | -0٫24% | Market | |
| 139,70 | +1٫08% | Market | |
| 138,21 | +1٫32% | Market | |
| 136,41 | -1٫26% | Market | |
| 138,14 | +0٫25% | Market | |
| 137,79 | +0٫29% | Market | |
| 137,40 | +0٫62% | Market | |
| 136,56 | -1٫65% | Market | |
| 138,85 | +0٫00% | Market | |
| 138,86 | +0٫44% | Market | |
| 138,25 | +0٫24% | Market | |
| 137,92 | -0٫86% | Market | |
| 139,11 | +0٫02% | Market | |
| 139,07 | -0٫46% | Market | |
| 139,72 | +0٫39% | Market | |
| 139,18 | +0٫07% | Market | |
| 139,09 | -0٫26% | Market | |
| 139,45 | -0٫62% | Market | |
| 140,33 | +1٫04% | Market | |
| 138,88 | +0٫80% | Market | |
| 137,78 | -1٫03% | Market | |
| 139,21 | +0٫25% | Market | |
| 138,87 | +0٫17% | Market | |
| 138,63 | +2٫07% | Market | |
| 135,82 | +0٫64% | Market | |
| 134,95 | +0٫24% | Market | |
| 134,63 | -0٫69% | Market | |
| 135,57 | +0٫50% | Market | |
| 134,89 | +1٫93% | Market | |
| 132,34 | -0٫19% | Market | |
| 132,60 | -0٫02% | Market | |
| 132,63 | -0٫59% | Market | |
| 133,41 | +0٫24% | Market | |
| 133,09 | -0٫78% | Market | |
| 134,14 | +1٫36% | Market | |
| 132,33 | -2٫08% | Market | |
| 135,15 | +1٫90% | Market | |
| 132,63 | -1٫50% | Market | |
| 134,65 | -0٫24% | Market | |
| 134,98 | +2٫02% | Market | |
| 132,30 | +2٫73% | Market | |
| 128,79 | -1٫17% | Market | |
| 130,31 | -1٫78% | Market | |
| 132,66 | +0٫99% | Market | |
| 131,36 | +2٫94% | Market | |
| 127,61 | -5٫30% | Market | |
| 134,75 | -1٫85% | Market | |
| 137,30 | +1٫02% | Market | |
| 135,91 | -0٫24% | Market | |
| 136,24 | -0٫09% | Market | |
| 136,37 | +3٫04% | Market | |
| 132,34 | -1٫11% | Market | |
| 133,82 | +2٫17% | Market | |
| 130,97 | -0٫75% | Market | |
| 131,96 | -6٫99% | Market | |
| 141,88 | +0٫42% | Market | |
| 141,28 | +0٫87% | Market | |
| 140,06 | -0٫45% | Market | |
| 140,70 | +0٫66% | Market | |
| 139,78 | -0٫42% | Market | |
| 140,37 | +0٫49% | Market | |
| 139,69 | +0٫12% | Market | |
| 139,52 | +0٫64% | Market | |
| 138,63 | +1٫05% | Market | |
| 137,20 | -0٫43% | Market | |
| 137,79 | -0٫07% | Market | |
| 137,88 | +1٫79% | Market | |
| 135,46 | +2٫68% | Market | |
| 131,92 | -1٫33% | Market | |
| 133,69 | -4٫61% | Market | |
| 140,16 | +1٫42% | Market | |
| 138,19 | +3٫27% | Market | |
| 133,82 | -5٫68% | Market | |
| 141,87 | +1٫31% | Market | |
| 140,04 | +0٫94% | Market | |
| 138,73 | +0٫99% | Market | |
| 137,37 | +3٫49% | Market | |
| 132,74 | +0٫50% | Market | |
| 132,09 | +0٫80% | Market | |
| 131,04 | +0٫95% | Market | |
| 129,80 | -2٫97% | Market | |
| 133,77 | +0٫23% | Market | |
| 133,47 | -0٫25% | Market | |
| 133,80 | +2٫95% | Market | |
| 129,97 | -1٫63% | Market | |
| 132,13 | -3٫41% | Market | |
| 136,80 | +0٫16% | Market | |
| 136,57 | +1٫31% | Market | |
| 134,81 | -0٫35% | Market | |
| 135,29 | +1٫92% | Market | |
| 132,74 | +0٫03% | Market | |
| 132,70 | +1٫82% | Market | |
| 130,33 | -0٫82% | Market | |
| 131,41 | -4٫96% | Market | |
| 138,26 | +5٫43% | Market | |
| 131,14 | +0٫53% | Market | |
| 130,45 | -0٫08% | Market | |
| 130,56 | -3٫52% | Market | |
| 135,32 | +0٫25% | Market | |
| 134,98 | +0٫17% | Market | |
| 134,76 | -20٫74% | Market | |
| 170,02 | +26٫60% | Market | |
| 134,29 | +1٫20% | Market | |
| 132,70 | -0٫20% | Market | |
| 132,97 | +0٫47% | Market | |
| 132,34 | +0٫45% | Market | |
| 131,74 | -0٫22% | Market | |
| 132,03 | +0٫65% | Market | |
| 131,18 | +0٫53% | Market | |
| 130,49 | -0٫01% | Market | |
| 130,51 | -0٫47% | Market | |
| 131,12 | +0٫99% | Market | |
| 129,84 | +0٫30% | Market | |
| 129,46 | +0٫58% | Market | |
| 128,71 | -0٫11% | Market | |
| 128,85 | +1٫12% | Market | |
| 127,42 | +0٫18% | Market | |
| 127,18 | -0٫06% | Market | |
| 127,25 | -0٫23% | Market | |
| 127,54 | +0٫47% | Market | |
| 126,94 | +0٫43% | Market | |
| 126,40 | -1٫10% | Market | |
| 127,82 | -0٫19% | Market | |
| 128,06 | -0٫07% | Market | |
| 128,15 | +1٫27% | Market | |
| 126,55 | +2٫94% | Market | |
| 122,94 | -0٫26% | Market | |
| 123,25 | -3٫39% | Market | |
| 127,58 | +2٫83% | Market | |
| 124,07 | -0٫04% | Market | |
| 124,11 | -2٫81% | Market | |
| 127,70 | +0٫27% | Market | |
| 127,36 | +0٫36% | Market | |
| 126,90 | -0٫91% | Market | |
| 128,07 | -0٫24% | Market | |
| 128,37 | -0٫03% | Market | |
| 128,40 | +0٫70% | Market | |
| 127,51 | -0٫77% | Market | |
| 128,50 | +0٫25% | Market | |
| 128,18 | -0٫09% | Market | |
| 128,30 | +0٫37% | Market | |
| 127,83 | -0٫07% | Market | |
| 127,91 | +1٫64% | Market | |
| 125,85 | +0٫54% | Market | |
| 125,17 | -0٫16% | Market | |
| 125,38 | -0٫98% | Market | |
| 126,61 | +0٫86% | Market | |
| 125,54 | +3٫63% | Market | |
| 121,14 | -9٫82% | Market | |
| 134,33 | +0٫23% | Market | |
| 134,02 | -2٫47% | Market | |
| 137,41 | +1٫38% | Market | |
| 135,54 | -1٫26% | Market | |
| 137,28 | -1٫48% | Market | |
| 139,34 | -2٫72% | Market | |
| 143,24 | -1٫73% | Market | |
| 145,76 | -4٫46% | Market | |
| 152,57 | +0٫07% | Market | |
| 152,46 | +0٫90% | Market | |
| 151,10 | +0٫38% | Market | |
| 150,53 | -4٫71% | Market | |
| 157,97 | +1٫79% | Market | |
| 155,19 | -5٫03% | Market | |
| 163,41 | +3٫53% | Market | |
| 157,84 | -0٫57% | Market | |
| 158,75 | +0٫41% | Market | |
| 158,10 | -3٫82% | Market | |
| 164,38 | +2٫17% | Market | |
| 160,90 | +0٫20% | Market | |
| 160,57 | -0٫22% | Market | |
| 160,92 | -0٫22% | Market | |
| 161,28 | -1٫72% | Market | |
| 164,11 | -0٫33% | Market | |
| 164,64 | +1٫06% | Market | |
| 162,92 | +0٫06% | Market | |
| 162,83 | -0٫58% | Market | |
| 163,78 | +1٫39% | Market | |
| 161,53 | +0٫81% | Market | |
| 160,22 | -0٫40% | Market | |
| 160,87 | -0٫01% | Market | |
| 160,88 | -0٫38% | Market | |
| 161,50 | -0٫05% | Market | |
| 161,58 | +0٫24% | Market | |
| 161,19 | +0٫11% | Market | |
| 161,02 | -0٫38% | Market | |
| 161,63 | +0٫03% | Market | |
| 161,59 | -1٫01% | Market | |
| 163,23 | +1٫57% | Market | |
| 160,70 | -1٫27% | Market | |
| 162,77 | +0٫18% | Market | |
| 162,49 | -0٫39% | Market | |
| 163,12 | -0٫10% | Market | |
| 163,29 | +0٫03% | Market | |
| 163,25 | -0٫48% | Market | |
| 164,03 | +0٫40% | Market | |
| 163,38 | +1٫06% | Market | |
| 161,67 | -0٫11% | Market | |
| 161,85 | -0٫22% | Market | |
| 162,21 | +0٫46% | Market | |
| 161,46 | +0٫66% | Market | |
| 160,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.