ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 137,83 | +1٫71% | Market | |
| 135,51 | -2٫16% | Market | |
| 138,50 | +0٫01% | Market | |
| 138,48 | +0٫18% | Market | |
| 138,23 | -0٫09% | Market | |
| 138,35 | -0٫04% | Market | |
| 138,40 | +0٫85% | Market | |
| 137,23 | -1٫71% | Market | |
| 139,62 | -0٫67% | Market | |
| 140,56 | +0٫13% | Market | |
| 140,38 | +0٫17% | Market | |
| 140,15 | +0٫27% | Market | |
| 139,77 | +1٫64% | Market | |
| 137,51 | -1٫31% | Market | |
| 139,33 | +0٫42% | Market | |
| 138,75 | -0٫59% | Market | |
| 139,58 | +0٫40% | Market | |
| 139,02 | -0٫25% | Market | |
| 139,37 | +1٫50% | Market | |
| 137,31 | +0٫21% | Market | |
| 137,02 | -0٫75% | Market | |
| 138,05 | -0٫17% | Market | |
| 138,28 | -0٫85% | Market | |
| 139,47 | +0٫91% | Market | |
| 138,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.