ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,87016685 | +0٫14% | Market | |
| 25,83306237 | -0٫43% | Market | |
| 25,94432384 | +0٫74% | Market | |
| 25,75371976 | +0٫02% | Market | |
| 25,74982718 | -0٫96% | Market | |
| 26 | +0٫27% | Market | |
| 25,92970148 | +0٫25% | Market | |
| 25,86511911 | +0٫23% | Market | |
| 25,80672819 | +0٫05% | Market | |
| 25,79438836 | +0٫29% | Market | |
| 25,71997581 | +0٫35% | Market | |
| 25,63044219 | -2٫51% | Market | |
| 26,2908264 | +0٫41% | Market | |
| 26,18469161 | +0٫95% | Market | |
| 25,93954986 | +0٫32% | Market | |
| 25,85552769 | -0٫73% | Market | |
| 26,04509777 | -0٫19% | Market | |
| 26,09569811 | -0٫97% | Market | |
| 26,35126726 | -0٫29% | Market | |
| 26,42735123 | +0٫97% | Market | |
| 26,17223901 | -0٫45% | Market | |
| 26,29181411 | -0٫24% | Market | |
| 26,35611314 | +0٫52% | Market | |
| 26,21903406 | -0٫72% | Market | |
| 26,40785747 | -0٫52% | Market | |
| 26,54534014 | -0٫27% | Market | |
| 26,61670346 | +0٫20% | Market | |
| 26,56287479 | +1٫04% | Market | |
| 26,28882299 | -0٫12% | Market | |
| 26,3209326 | -0٫19% | Market | |
| 26,37135524 | +0٫34% | Market | |
| 26,28272294 | +0٫16% | Market | |
| 26,24022814 | +1٫08% | Market | |
| 25,95928662 | -0٫17% | Market | |
| 26,00277071 | -0٫63% | Market | |
| 26,16731104 | +1٫52% | Market | |
| 25,77488651 | -0٫06% | Market | |
| 25,79028365 | -0٫70% | Market | |
| 25,972026 | -1٫07% | Market | |
| 26,25304139 | -0٫03% | Market | |
| 26,25993782 | -0٫10% | Market | |
| 26,28584183 | +0٫46% | Market | |
| 26,16627187 | +1٫62% | Market | |
| 25,74975857 | -0٫81% | Market | |
| 25,9594984 | +0٫47% | Market | |
| 25,83791674 | +1٫14% | Market | |
| 25,54733375 | -1٫51% | Market | |
| 25,9399395 | +0٫20% | Market | |
| 25,88881903 | -0٫52% | Market | |
| 26,02532265 | +0٫72% | Market | |
| 25,83934891 | -0٫62% | Market | |
| 26,00129719 | -0٫30% | Market | |
| 26,08015196 | +0٫93% | Market | |
| 25,84074165 | -0٫28% | Market | |
| 25,91408388 | -0٫08% | Market | |
| 25,93415175 | +0٫23% | Market | |
| 25,87541977 | +0٫31% | Market | |
| 25,79514673 | +0٫36% | Market | |
| 25,7022865 | +1٫45% | Market | |
| 25,33448483 | -0٫74% | Market | |
| 25,52375025 | +1٫33% | Market | |
| 25,18902135 | -1٫14% | Market | |
| 25,47863466 | -0٫35% | Market | |
| 25,56890714 | +1٫00% | Market | |
| 25,31549112 | -0٫25% | Market | |
| 25,3794761 | -0٫27% | Market | |
| 25,4475993 | +0٫08% | Market | |
| 25,42842148 | -0٫71% | Market | |
| 25,61053707 | +1٫08% | Market | |
| 25,33748765 | +1٫52% | Market | |
| 24,95830339 | -1٫26% | Market | |
| 25,27566541 | +0٫25% | Market | |
| 25,21180359 | -0٫19% | Market | |
| 25,26010214 | +1٫07% | Market | |
| 24,9914749 | -1٫65% | Market | |
| 25,41132939 | +0٫24% | Market | |
| 25,35122702 | -0٫12% | Market | |
| 25,38225688 | +0٫48% | Market | |
| 25,26157837 | -0٫75% | Market | |
| 25,45209458 | +0٫02% | Market | |
| 25,4458503 | -0٫21% | Market | |
| 25,49834889 | +0٫39% | Market | |
| 25,40003646 | -0٫35% | Market | |
| 25,48889341 | -0٫06% | Market | |
| 25,50458656 | -0٫43% | Market | |
| 25,61418848 | +0٫14% | Market | |
| 25,57919354 | +0٫78% | Market | |
| 25,3810495 | -1٫03% | Market | |
| 25,64425196 | -1٫17% | Market | |
| 25,94678269 | +0٫17% | Market | |
| 25,90204024 | +2٫52% | Market | |
| 25,26561392 | +0٫64% | Market | |
| 25,10417381 | +0٫27% | Market | |
| 25,03666974 | -0٫69% | Market | |
| 25,21177412 | -0٫42% | Market | |
| 25,31842139 | +1٫93% | Market | |
| 24,83876575 | -0٫19% | Market | |
| 24,88722048 | -0٫23% | Market | |
| 24,94473913 | -0٫59% | Market | |
| 25,09181234 | -0٫19% | Market | |
| 25,13876546 | -0٫20% | Market | |
| 25,18827483 | +0٫74% | Market | |
| 25,00300164 | -2٫08% | Market | |
| 25,53415399 | +1٫45% | Market | |
| 25,17035773 | -1٫49% | Market | |
| 25,5509042 | -0٫49% | Market | |
| 25,67625156 | +0٫74% | Market | |
| 25,4886723 | +0٫49% | Market | |
| 25,36377652 | -0٫37% | Market | |
| 25,45838549 | -1٫78% | Market | |
| 25,91849311 | +0٫05% | Market | |
| 25,90470406 | +2٫70% | Market | |
| 25,22457687 | -1٫11% | Market | |
| 25,5071657 | -1٫85% | Market | |
| 25,98852964 | +1٫02% | Market | |
| 25,72645292 | -0٫59% | Market | |
| 25,87917756 | -0٫09% | Market | |
| 25,90354193 | +4٫29% | Market | |
| 24,83876575 | -5٫19% | Market | |
| 26,19791008 | -0٫23% | Market | |
| 26,25735539 | +0٫44% | Market | |
| 26,14190636 | +0٫30% | Market | |
| 26,06318353 | -0٫48% | Market | |
| 26,18817893 | +1٫58% | Market | |
| 25,78153363 | -0٫45% | Market | |
| 25,89834986 | -0٫23% | Market | |
| 25,95927524 | +0٫06% | Market | |
| 25,94407558 | -0٫42% | Market | |
| 26,05422303 | +0٫12% | Market | |
| 26,0223488 | -0٫25% | Market | |
| 26,08794279 | +0٫48% | Market | |
| 25,96367006 | -0٫08% | Market | |
| 25,98464821 | -0٫59% | Market | |
| 26,13780778 | +1٫80% | Market | |
| 25,67528369 | -1٫05% | Market | |
| 25,9487643 | -0٫14% | Market | |
| 25,98569917 | +0٫76% | Market | |
| 25,78855864 | +1٫25% | Market | |
| 25,46899201 | -2٫78% | Market | |
| 26,19791008 | +0٫19% | Market | |
| 26,14783277 | -1٫96% | Market | |
| 26,67087618 | +0٫94% | Market | |
| 26,42239438 | +0٫99% | Market | |
| 26,16297321 | -0٫28% | Market | |
| 26,23654526 | +0٫50% | Market | |
| 26,10723322 | +1٫33% | Market | |
| 25,76446271 | -0٫28% | Market | |
| 25,83743247 | +0٫00% | Market | |
| 25,83865826 | +0٫23% | Market | |
| 25,78010578 | -0٫36% | Market | |
| 25,87230989 | +0٫48% | Market | |
| 25,74935565 | +0٫22% | Market | |
| 25,69299395 | -0٫54% | Market | |
| 25,83269295 | +0٫97% | Market | |
| 25,58496435 | +0٫23% | Market | |
| 25,52679652 | -0٫28% | Market | |
| 25,59793366 | -0٫08% | Market | |
| 25,61926568 | -0٫21% | Market | |
| 25,6727957 | +1٫08% | Market | |
| 25,39932711 | +0٫57% | Market | |
| 25,25435683 | -0٫89% | Market | |
| 25,48206649 | +1٫11% | Market | |
| 25,20278261 | +0٫77% | Market | |
| 25,01094471 | -0٫08% | Market | |
| 25,03121298 | -0٫43% | Market | |
| 25,13953166 | +0٫25% | Market | |
| 25,07694172 | +0٫17% | Market | |
| 25,03518585 | +0٫05% | Market | |
| 25,02245334 | +0٫07% | Market | |
| 25,00445648 | +0٫06% | Market | |
| 24,99004012 | -0٫20% | Market | |
| 25,03984597 | +0٫41% | Market | |
| 24,93664568 | +0٫34% | Market | |
| 24,85338644 | -0٫52% | Market | |
| 24,98264295 | -0٫05% | Market | |
| 24,99586347 | +1٫10% | Market | |
| 24,72412821 | -0٫01% | Market | |
| 24,72717773 | -0٫56% | Market | |
| 24,86623373 | +0٫30% | Market | |
| 24,79095462 | +0٫30% | Market | |
| 24,71707373 | -0٫35% | Market | |
| 24,80499648 | -0٫11% | Market | |
| 24,83258384 | +0٫09% | Market | |
| 24,81089252 | +0٫18% | Market | |
| 24,76537196 | -0٫87% | Market | |
| 24,98380183 | +0٫41% | Market | |
| 24,88068208 | +0٫52% | Market | |
| 24,75251802 | +0٫90% | Market | |
| 24,53235842 | -0٫88% | Market | |
| 24,74966981 | +0٫16% | Market | |
| 24,71068908 | -0٫07% | Market | |
| 24,72796393 | +0٫38% | Market | |
| 24,6344878 | -0٫75% | Market | |
| 24,82118789 | -0٫26% | Market | |
| 24,88471685 | +3٫46% | Market | |
| 24,05304918 | +0٫38% | Market | |
| 23,96217692 | -0٫04% | Market | |
| 23,9711495 | -2٫39% | Market | |
| 24,5585959 | +0٫27% | Market | |
| 24,49140112 | +0٫27% | Market | |
| 24,42556903 | +0٫52% | Market | |
| 24,29815595 | -1٫13% | Market | |
| 24,57482547 | -0٫03% | Market | |
| 24,58170621 | -1٫00% | Market | |
| 24,82891718 | +0٫93% | Market | |
| 24,60075813 | +0٫29% | Market | |
| 24,52993899 | -0٫09% | Market | |
| 24,55275853 | -0٫10% | Market | |
| 24,57740536 | -0٫07% | Market | |
| 24,59373943 | +0٫71% | Market | |
| 24,41981224 | +0٫78% | Market | |
| 24,23088396 | -0٫16% | Market | |
| 24,26990339 | -0٫98% | Market | |
| 24,50943485 | +0٫98% | Market | |
| 24,27212338 | -0٫06% | Market | |
| 24,28548097 | -0٫42% | Market | |
| 24,38729037 | +0٫00% | Market | |
| 24,38819579 | -0٫37% | Market | |
| 24,47989009 | +0٫76% | Market | |
| 24,29452648 | -1٫26% | Market | |
| 24,60499758 | +0٫01% | Market | |
| 24,60347303 | +0٫33% | Market | |
| 24,52162624 | +0٫14% | Market | |
| 24,48808341 | +0٫62% | Market | |
| 24,33701916 | +0٫07% | Market | |
| 24,31920709 | +0٫11% | Market | |
| 24,2930332 | +0٫38% | Market | |
| 24,2000792 | -0٫37% | Market | |
| 24,28957307 | +0٫28% | Market | |
| 24,22089359 | +0٫71% | Market | |
| 24,05005044 | -0٫07% | Market | |
| 24,06609687 | -0٫57% | Market | |
| 24,20464266 | +0٫60% | Market | |
| 24,06106984 | -0٫07% | Market | |
| 24,0774485 | +0٫85% | Market | |
| 23,87497799 | +0٫20% | Market | |
| 23,82665285 | -0٫22% | Market | |
| 23,8787786 | -1٫06% | Market | |
| 24,13512447 | -0٫07% | Market | |
| 24,15185998 | -0٫25% | Market | |
| 24,21223814 | +0٫74% | Market | |
| 24,03460969 | +0٫58% | Market | |
| 23,8967022 | -0٫64% | Market | |
| 24,05166301 | +0٫31% | Market | |
| 23,97631861 | +0٫81% | Market | |
| 23,78282074 | -0٫74% | Market | |
| 23,96084824 | +0٫72% | Market | |
| 23,79014983 | -0٫92% | Market | |
| 24,01193506 | +0٫13% | Market | |
| 23,98149595 | +0٫24% | Market | |
| 23,92417493 | +0٫05% | Market | |
| 23,9128084 | +1٫29% | Market | |
| 23,60895847 | -1٫46% | Market | |
| 23,95971165 | -1٫04% | Market | |
| 24,21178423 | +1٫57% | Market | |
| 23,83706767 | -0٫43% | Market | |
| 23,94077618 | +0٫18% | Market | |
| 23,89839934 | +0٫29% | Market | |
| 23,83040875 | -0٫75% | Market | |
| 24,01015146 | +0٫50% | Market | |
| 23,89033667 | -0٫71% | Market | |
| 24,06212048 | +0٫40% | Market | |
| 23,96579895 | +0٫40% | Market | |
| 23,87041534 | +0٫30% | Market | |
| 23,79864828 | -0٫22% | Market | |
| 23,85109298 | +0٫46% | Market | |
| 23,74144955 | -0٫05% | Market | |
| 23,75416442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.