ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,52024167 | +0٫73% | Market | |
| 26,32859492 | -0٫86% | Market | |
| 26,55570707 | +0٫01% | Market | |
| 26,55227011 | +0٫41% | Market | |
| 26,44423041 | +0٫19% | Market | |
| 26,39523441 | -0٫04% | Market | |
| 26,40576056 | -0٫81% | Market | |
| 26,62117017 | -0٫06% | Market | |
| 26,63818685 | -0٫67% | Market | |
| 26,81726619 | +0٫13% | Market | |
| 26,78349746 | +0٫17% | Market | |
| 26,73791808 | -0٫23% | Market | |
| 26,79870287 | +0٫91% | Market | |
| 26,55826061 | -0٫59% | Market | |
| 26,71561461 | +0٫92% | Market | |
| 26,4724156 | -0٫59% | Market | |
| 26,6294309 | +0٫36% | Market | |
| 26,53449731 | -0٫25% | Market | |
| 26,60145111 | -0٫02% | Market | |
| 26,60606061 | +0٫11% | Market | |
| 26,57619111 | +0٫42% | Market | |
| 26,4652654 | +0٫73% | Market | |
| 26,27394024 | -0٫87% | Market | |
| 26,50320934 | +0٫92% | Market | |
| 26,26119842 | +0٫77% | Market | |
| 26,06080637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.