ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,86530809 | +0٫12% | Market | |
| 25,83306237 | -0٫43% | Market | |
| 25,94432384 | +0٫74% | Market | |
| 25,75371976 | +0٫02% | Market | |
| 25,74982718 | -0٫96% | Market | |
| 26 | +0٫27% | Market | |
| 25,92970148 | +0٫25% | Market | |
| 25,86511911 | +0٫23% | Market | |
| 25,80672819 | +0٫05% | Market | |
| 25,79438836 | +0٫29% | Market | |
| 25,71997581 | +0٫35% | Market | |
| 25,63044219 | -2٫51% | Market | |
| 26,2908264 | +0٫41% | Market | |
| 26,18469161 | +0٫95% | Market | |
| 25,93954986 | +0٫32% | Market | |
| 25,85552769 | -0٫73% | Market | |
| 26,04509777 | -0٫19% | Market | |
| 26,09569811 | -0٫97% | Market | |
| 26,35126726 | -0٫29% | Market | |
| 26,42735123 | +0٫97% | Market | |
| 26,17223901 | -0٫45% | Market | |
| 26,29181411 | -0٫24% | Market | |
| 26,35611314 | +0٫52% | Market | |
| 26,21903406 | -0٫72% | Market | |
| 26,40785747 | -0٫52% | Market | |
| 26,54534014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.