ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,3222922 | +0٫50% | Market | |
| 26,19169131 | +0٫25% | Market | |
| 26,1261275 | +0٫12% | Market | |
| 26,09532776 | -0٫43% | Market | |
| 26,20797781 | -0٫42% | Market | |
| 26,31863233 | +0٫30% | Market | |
| 26,24090445 | +0٫28% | Market | |
| 26,16870352 | -0٫77% | Market | |
| 26,37235984 | -0٫20% | Market | |
| 26,42615283 | -0٫62% | Market | |
| 26,59043727 | -0٫14% | Market | |
| 26,62885622 | +0٫42% | Market | |
| 26,51838184 | +0٫19% | Market | |
| 26,46711085 | -0٫50% | Market | |
| 26,59990618 | +0٫77% | Market | |
| 26,39644207 | +0٫58% | Market | |
| 26,2443303 | -0٫39% | Market | |
| 26,34833218 | +0٫95% | Market | |
| 26,09976205 | -0٫10% | Market | |
| 26,12458731 | -1٫00% | Market | |
| 26,38901933 | -0٫30% | Market | |
| 26,4684675 | -0٫12% | Market | |
| 26,50047958 | +0٫67% | Market | |
| 26,32451118 | +0٫01% | Market | |
| 26,32271704 | +0٫16% | Market | |
| 26,27964969 | +0٫51% | Market | |
| 26,14582156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.