ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41005252 | +0٫35% | Market | |
| 0,40862052 | -0٫38% | Market | |
| 0,41018157 | +0٫60% | Market | |
| 0,40775514 | +0٫02% | Market | |
| 0,40769351 | -0٫42% | Market | |
| 0,40939395 | +0٫81% | Market | |
| 0,40611794 | +0٫18% | Market | |
| 0,40539981 | +0٫54% | Market | |
| 0,40323459 | -0٫50% | Market | |
| 0,40527712 | +0٫84% | Market | |
| 0,40188888 | -0٫17% | Market | |
| 0,40258027 | -0٫04% | Market | |
| 0,40274286 | -2٫51% | Market | |
| 0,41311977 | +0٫51% | Market | |
| 0,41103284 | +0٫14% | Market | |
| 0,41045702 | +0٫32% | Market | |
| 0,40912748 | -0٫63% | Market | |
| 0,41172321 | +0٫53% | Market | |
| 0,4095481 | -0٫82% | Market | |
| 0,41292784 | -0٫44% | Market | |
| 0,41476894 | +0٫15% | Market | |
| 0,41415085 | +0٫60% | Market | |
| 0,41168143 | -0٫64% | Market | |
| 0,41434675 | -0٫47% | Market | |
| 0,41631013 | +0٫37% | Market | |
| 0,41477901 | -0٫35% | Market | |
| 0,41623929 | -0٫78% | Market | |
| 0,41952751 | +0٫30% | Market | |
| 0,41826424 | +0٫20% | Market | |
| 0,41741836 | +0٫73% | Market | |
| 0,41441188 | -0٫11% | Market | |
| 0,41488142 | +0٫27% | Market | |
| 0,41375622 | +0٫27% | Market | |
| 0,41263267 | +0٫28% | Market | |
| 0,41148071 | +0٫38% | Market | |
| 0,40991524 | -0٫17% | Market | |
| 0,41060189 | -0٫63% | Market | |
| 0,41321782 | +0٫43% | Market | |
| 0,41146202 | -0٫06% | Market | |
| 0,41170782 | -0٫30% | Market | |
| 0,41293687 | -1٫07% | Market | |
| 0,41740481 | -0٫02% | Market | |
| 0,41750212 | -0٫23% | Market | |
| 0,41847059 | +0٫55% | Market | |
| 0,4161727 | +1٫90% | Market | |
| 0,40840806 | -0٫81% | Market | |
| 0,41173467 | +0٫57% | Market | |
| 0,40938273 | +0٫19% | Market | |
| 0,40860636 | -1٫63% | Market | |
| 0,41537631 | +0٫26% | Market | |
| 0,41429454 | -0٫42% | Market | |
| 0,41604831 | +0٫20% | Market | |
| 0,41520948 | -0٫40% | Market | |
| 0,41689568 | -0٫26% | Market | |
| 0,41799147 | +0٫94% | Market | |
| 0,41411163 | -0٫15% | Market | |
| 0,41474756 | -0٫44% | Market | |
| 0,41657114 | +0٫23% | Market | |
| 0,41562775 | +0٫43% | Market | |
| 0,41384783 | +0٫15% | Market | |
| 0,41321134 | +1٫24% | Market | |
| 0,40813675 | -0٫53% | Market | |
| 0,41031089 | +0٫71% | Market | |
| 0,40740399 | -1٫02% | Market | |
| 0,41160734 | -0٫67% | Market | |
| 0,41439937 | +0٫74% | Market | |
| 0,41134644 | -0٫53% | Market | |
| 0,41354547 | -0٫11% | Market | |
| 0,41401052 | +0٫06% | Market | |
| 0,41375328 | -0٫38% | Market | |
| 0,41531753 | +0٫79% | Market | |
| 0,41204185 | +1٫28% | Market | |
| 0,40683821 | -1٫22% | Market | |
| 0,41186063 | +0٫25% | Market | |
| 0,41082001 | +0٫29% | Market | |
| 0,40963966 | +0٫68% | Market | |
| 0,40685527 | -1٫65% | Market | |
| 0,41368434 | +0٫21% | Market | |
| 0,41280753 | +0٫16% | Market | |
| 0,41213911 | +0٫38% | Market | |
| 0,41056081 | -0٫96% | Market | |
| 0,41453505 | +0٫07% | Market | |
| 0,41422685 | -0٫63% | Market | |
| 0,41686437 | +0٫39% | Market | |
| 0,41523272 | -0٫17% | Market | |
| 0,41593851 | -0٫26% | Market | |
| 0,41700304 | -0٫16% | Market | |
| 0,41765221 | +0٫16% | Market | |
| 0,41697747 | +1٫06% | Market | |
| 0,41261125 | -1٫08% | Market | |
| 0,41710986 | +0٫29% | Market | |
| 0,41592206 | -0٫24% | Market | |
| 0,41690732 | +2٫14% | Market | |
| 0,408182 | +0٫64% | Market | |
| 0,40557973 | -0٫24% | Market | |
| 0,40655654 | -0٫48% | Market | |
| 0,40853183 | -0٫06% | Market | |
| 0,4087828 | +1٫67% | Market | |
| 0,40205062 | -0٫19% | Market | |
| 0,40283493 | -0٫45% | Market | |
| 0,40466104 | -0٫45% | Market | |
| 0,40647558 | -0٫29% | Market | |
| 0,40765022 | -0٫26% | Market | |
| 0,40871541 | +1٫37% | Market | |
| 0,40319245 | -2٫28% | Market | |
| 0,41260082 | +1٫85% | Market | |
| 0,40511898 | -1٫92% | Market | |
| 0,41303097 | -1٫02% | Market | |
| 0,41726909 | +2٫08% | Market | |
| 0,4087731 | -0٫28% | Market | |
| 0,40993233 | -1٫03% | Market | |
| 0,41418139 | -1٫93% | Market | |
| 0,42234247 | -0٫21% | Market | |
| 0,42323263 | +2٫91% | Market | |
| 0,41125602 | -0٫88% | Market | |
| 0,41491254 | -1٫85% | Market | |
| 0,42274265 | +0٫98% | Market | |
| 0,41864342 | -2٫21% | Market | |
| 0,4281262 | +0٫26% | Market | |
| 0,42702862 | +6٫21% | Market | |
| 0,40205062 | -6٫45% | Market | |
| 0,42977765 | -0٫88% | Market | |
| 0,4335746 | +0٫48% | Market | |
| 0,43150445 | -0٫06% | Market | |
| 0,43176132 | -0٫24% | Market | |
| 0,43279411 | +1٫09% | Market | |
| 0,4281284 | -0٫45% | Market | |
| 0,43006202 | -0٫23% | Market | |
| 0,43107373 | -0٫42% | Market | |
| 0,43290259 | -0٫18% | Market | |
| 0,43369295 | +0٫24% | Market | |
| 0,43266702 | -0٫67% | Market | |
| 0,43558672 | +0٫38% | Market | |
| 0,43391667 | -0٫37% | Market | |
| 0,43551025 | +0٫37% | Market | |
| 0,4338876 | +1٫57% | Market | |
| 0,42717022 | -1٫05% | Market | |
| 0,431714 | -0٫86% | Market | |
| 0,4354613 | +0٫64% | Market | |
| 0,4326934 | +0٫45% | Market | |
| 0,43074202 | +0٫22% | Market | |
| 0,42977765 | -2٫77% | Market | |
| 0,44203197 | -0٫15% | Market | |
| 0,44267927 | +0٫94% | Market | |
| 0,438555 | +1٫00% | Market | |
| 0,43423041 | -0٫07% | Market | |
| 0,43452954 | +0٫50% | Market | |
| 0,43238787 | +0٫98% | Market | |
| 0,42820044 | +0٫96% | Market | |
| 0,42411779 | -0٫36% | Market | |
| 0,4256415 | +0٫23% | Market | |
| 0,42467697 | -0٫44% | Market | |
| 0,42657163 | +0٫26% | Market | |
| 0,42547455 | -0٫08% | Market | |
| 0,42582628 | -0٫01% | Market | |
| 0,4258486 | +0٫55% | Market | |
| 0,42351462 | +0٫14% | Market | |
| 0,42293329 | -0٫58% | Market | |
| 0,42540604 | -0٫37% | Market | |
| 0,42699183 | -0٫04% | Market | |
| 0,42714641 | +0٫76% | Market | |
| 0,42391417 | +0٫29% | Market | |
| 0,42268422 | -1٫88% | Market | |
| 0,43077712 | +2٫12% | Market | |
| 0,42182102 | +0٫39% | Market | |
| 0,42018387 | -0٫40% | Market | |
| 0,42186897 | -0٫19% | Market | |
| 0,42268092 | +0٫25% | Market | |
| 0,42162857 | -0٫02% | Market | |
| 0,42169915 | +0٫29% | Market | |
| 0,42047875 | -0٫16% | Market | |
| 0,42115761 | +0٫26% | Market | |
| 0,42005933 | -0٫18% | Market | |
| 0,42081881 | +0٫22% | Market | |
| 0,41990093 | +0٫36% | Market | |
| 0,41841476 | -0٫10% | Market | |
| 0,41882421 | +0٫34% | Market | |
| 0,41742502 | +0٫63% | Market | |
| 0,41480745 | -0٫12% | Market | |
| 0,41531087 | -0٫54% | Market | |
| 0,41756373 | +0٫28% | Market | |
| 0,41640561 | +0٫41% | Market | |
| 0,41470671 | +0٫26% | Market | |
| 0,41361163 | -0٫14% | Market | |
| 0,41417119 | +0٫16% | Market | |
| 0,41352072 | +0٫17% | Market | |
| 0,41280287 | -0٫06% | Market | |
| 0,41303828 | +0٫29% | Market | |
| 0,41183922 | +0٫27% | Market | |
| 0,41074144 | +0٫36% | Market | |
| 0,40925271 | -0٫89% | Market | |
| 0,41293023 | -0٫19% | Market | |
| 0,41373669 | -0٫07% | Market | |
| 0,41402593 | +0٫02% | Market | |
| 0,41392346 | -0٫40% | Market | |
| 0,41559097 | -0٫43% | Market | |
| 0,41740591 | +0٫18% | Market | |
| 0,41664445 | +0٫38% | Market | |
| 0,41507037 | -0٫04% | Market | |
| 0,4152258 | +0٫94% | Market | |
| 0,41134781 | +0٫27% | Market | |
| 0,41022232 | +0٫17% | Market | |
| 0,40954495 | +0٫48% | Market | |
| 0,40760871 | -1٫71% | Market | |
| 0,41469585 | +0٫74% | Market | |
| 0,41163657 | -0٫54% | Market | |
| 0,41386207 | +0٫56% | Market | |
| 0,41154463 | -0٫50% | Market | |
| 0,41362954 | -0٫09% | Market | |
| 0,41400268 | +0٫21% | Market | |
| 0,4131212 | -0٫22% | Market | |
| 0,4140295 | +0٫65% | Market | |
| 0,41136704 | +0٫54% | Market | |
| 0,40915168 | -0٫11% | Market | |
| 0,40958625 | -0٫95% | Market | |
| 0,41349508 | +0٫76% | Market | |
| 0,41037452 | -0٫13% | Market | |
| 0,41089189 | +0٫01% | Market | |
| 0,41084802 | +0٫06% | Market | |
| 0,41059599 | +0٫16% | Market | |
| 0,40992268 | +0٫53% | Market | |
| 0,40778046 | -1٫64% | Market | |
| 0,4145913 | -0٫10% | Market | |
| 0,41502329 | +0٫33% | Market | |
| 0,4136717 | -0٫34% | Market | |
| 0,41507301 | +0٫62% | Market | |
| 0,41251247 | +0٫07% | Market | |
| 0,41221056 | -0٫37% | Market | |
| 0,41373709 | +0٫38% | Market | |
| 0,41215398 | -0٫14% | Market | |
| 0,41271405 | +0٫33% | Market | |
| 0,41133998 | +0٫46% | Market | |
| 0,40947076 | -0٫51% | Market | |
| 0,41157641 | -0٫29% | Market | |
| 0,41279073 | +0٫56% | Market | |
| 0,41048069 | -0٫05% | Market | |
| 0,41069659 | +0٫12% | Market | |
| 0,41019402 | +0٫34% | Market | |
| 0,40881127 | -0٫37% | Market | |
| 0,41033432 | +0٫07% | Market | |
| 0,41003792 | -0٫15% | Market | |
| 0,41065078 | +0٫07% | Market | |
| 0,41036285 | +0٫71% | Market | |
| 0,40748391 | +0٫33% | Market | |
| 0,40612418 | -0٫52% | Market | |
| 0,40826553 | +0٫75% | Market | |
| 0,40523957 | +0٫69% | Market | |
| 0,40247069 | -0٫51% | Market | |
| 0,40452482 | +0٫28% | Market | |
| 0,40341539 | -0٫33% | Market | |
| 0,4047629 | +0٫13% | Market | |
| 0,40424979 | -0٫08% | Market | |
| 0,40456175 | +0٫00% | Market | |
| 0,40456083 | -0٫33% | Market | |
| 0,40589248 | -0٫03% | Market | |
| 0,40600924 | -1٫27% | Market | |
| 0,4112274 | +1٫40% | Market | |
| 0,40556343 | -0٫14% | Market | |
| 0,40612726 | +0٫09% | Market | |
| 0,40575866 | -0٫46% | Market | |
| 0,4076475 | -0٫24% | Market | |
| 0,40861069 | +0٫06% | Market | |
| 0,40838256 | -0٫41% | Market | |
| 0,41004484 | +0٫34% | Market | |
| 0,4086425 | +0٫93% | Market | |
| 0,40489293 | -0٫02% | Market | |
| 0,4049718 | -0٫22% | Market | |
| 0,40586423 | +0٫44% | Market | |
| 0,40409971 | +0٫65% | Market | |
| 0,40149569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.