ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40112106 | +0٫49% | Market | |
| 0,39915866 | +0٫25% | Market | |
| 0,39816762 | +0٫11% | Market | |
| 0,39771957 | -0٫84% | Market | |
| 0,40110558 | -0٫06% | Market | |
| 0,40135472 | +0٫15% | Market | |
| 0,40075031 | -0٫07% | Market | |
| 0,40103922 | -0٫16% | Market | |
| 0,40167431 | -0٫15% | Market | |
| 0,40229426 | +0% | Market | |
| 0,40229426 | -0٫48% | Market | |
| 0,40422518 | -0٫24% | Market | |
| 0,40520989 | -0٫67% | Market | |
| 0,40793398 | +0٫13% | Market | |
| 0,4074203 | -0٫02% | Market | |
| 0,40751875 | +0٫23% | Market | |
| 0,40659283 | +0٫33% | Market | |
| 0,40526613 | +0% | Market | |
| 0,40526613 | -0٫02% | Market | |
| 0,4053322 | +0٫44% | Market | |
| 0,40357468 | -0٫58% | Market | |
| 0,405932 | +0٫36% | Market | |
| 0,40448486 | -0٫25% | Market | |
| 0,40550549 | +0٫12% | Market | |
| 0,40503031 | +0٫23% | Market | |
| 0,40411003 | +0٫02% | Market | |
| 0,40403838 | +0٫23% | Market | |
| 0,40309757 | -0٫64% | Market | |
| 0,40568669 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.