ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41005252 | +0٫35% | Market | |
| 0,40862052 | -0٫38% | Market | |
| 0,41018157 | +0٫60% | Market | |
| 0,40775514 | +0٫02% | Market | |
| 0,40769351 | -0٫42% | Market | |
| 0,40939395 | +0٫81% | Market | |
| 0,40611794 | +0٫18% | Market | |
| 0,40539981 | +0٫54% | Market | |
| 0,40323459 | -0٫50% | Market | |
| 0,40527712 | +0٫84% | Market | |
| 0,40188888 | -0٫17% | Market | |
| 0,40258027 | -0٫04% | Market | |
| 0,40274286 | -2٫51% | Market | |
| 0,41311977 | +0٫51% | Market | |
| 0,41103284 | +0٫14% | Market | |
| 0,41045702 | +0٫32% | Market | |
| 0,40912748 | -0٫63% | Market | |
| 0,41172321 | +0٫53% | Market | |
| 0,4095481 | -0٫82% | Market | |
| 0,41292784 | -0٫44% | Market | |
| 0,41476894 | +0٫15% | Market | |
| 0,41415085 | +0٫60% | Market | |
| 0,41168143 | -0٫64% | Market | |
| 0,41434675 | -0٫47% | Market | |
| 0,41631013 | +0٫37% | Market | |
| 0,41477901 | -0٫35% | Market | |
| 0,41623929 | -0٫78% | Market | |
| 0,41952751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.