ZAR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41130171 | -0٫16% | Market | |
| 0,41196336 | -0٫16% | Market | |
| 0,41263482 | +0٫77% | Market | |
| 0,40949194 | -0٫74% | Market | |
| 0,41255923 | -0٫07% | Market | |
| 0,41286009 | -0٫43% | Market | |
| 0,41463 | -0٫45% | Market | |
| 0,4165166 | +0٫45% | Market | |
| 0,41464259 | +0٫18% | Market | |
| 0,41389137 | -1٫07% | Market | |
| 0,41837285 | -0٫20% | Market | |
| 0,41922622 | -0٫15% | Market | |
| 0,41986614 | -0٫14% | Market | |
| 0,42047278 | -0٫06% | Market | |
| 0,42070818 | +0٫12% | Market | |
| 0,42018884 | -0٫08% | Market | |
| 0,42052886 | +0٫53% | Market | |
| 0,41829644 | +0٫56% | Market | |
| 0,41596026 | -0٫48% | Market | |
| 0,41796905 | +0٫48% | Market | |
| 0,41598814 | +0٫12% | Market | |
| 0,41550542 | -0٫07% | Market | |
| 0,41580111 | -1٫09% | Market | |
| 0,42037957 | -0٫30% | Market | |
| 0,42164519 | -0٫09% | Market | |
| 0,42201701 | +0٫41% | Market | |
| 0,42031053 | +0٫02% | Market | |
| 0,42022562 | +0٫19% | Market | |
| 0,41941151 | +0٫11% | Market | |
| 0,41896379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.