ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,63132212 | +0٫48% | Market | |
| 34,46627342 | +2٫76% | Market | |
| 33,54027883 | -2٫41% | Market | |
| 34,36912552 | +0٫02% | Market | |
| 34,36393075 | +2٫13% | Market | |
| 33,64702814 | +0٫24% | Market | |
| 33,56619267 | +0٫02% | Market | |
| 33,558473 | +0٫74% | Market | |
| 33,31317525 | -0٫54% | Market | |
| 33,49276788 | -2٫26% | Market | |
| 34,26608356 | -0٫03% | Market | |
| 34,27586385 | +3٫00% | Market | |
| 33,27696623 | -2٫30% | Market | |
| 34,06104102 | +0٫54% | Market | |
| 33,87853688 | +0٫34% | Market | |
| 33,76511774 | +0٫41% | Market | |
| 33,62721257 | -3٫52% | Market | |
| 34,85383867 | +0٫53% | Market | |
| 34,6697083 | +2٫33% | Market | |
| 33,87901551 | -0٫46% | Market | |
| 34,03520705 | -0٫46% | Market | |
| 34,19359074 | +1٫04% | Market | |
| 33,84108801 | -0٫74% | Market | |
| 34,09221431 | -0٫21% | Market | |
| 34,16496911 | +0٫38% | Market | |
| 34,03419395 | -0٫26% | Market | |
| 34,12171112 | -0٫68% | Market | |
| 34,3544807 | +0٫19% | Market | |
| 34,28766252 | -0٫07% | Market | |
| 34,3123202 | +0٫65% | Market | |
| 34,08953119 | +0٫14% | Market | |
| 34,04184198 | +0٫27% | Market | |
| 33,95144636 | +0٫08% | Market | |
| 33,92449657 | -0٫01% | Market | |
| 33,92920052 | +0٫08% | Market | |
| 33,90175342 | +0٫17% | Market | |
| 33,84468523 | -3٫13% | Market | |
| 34,93812719 | +0٫43% | Market | |
| 34,78703768 | -0٫11% | Market | |
| 34,8266558 | +0٫72% | Market | |
| 34,57727748 | -0٫96% | Market | |
| 34,91300478 | +0٫00% | Market | |
| 34,91209933 | -0٫39% | Market | |
| 35,0484321 | +0٫36% | Market | |
| 34,92295427 | +1٫95% | Market | |
| 34,25568696 | -0٫62% | Market | |
| 34,46889095 | +0٫17% | Market | |
| 34,41170874 | +1٫08% | Market | |
| 34,04318746 | -1٫50% | Market | |
| 34,56160586 | +0٫02% | Market | |
| 34,55390915 | -0٫30% | Market | |
| 34,65705361 | +0٫25% | Market | |
| 34,57197209 | -0٫42% | Market | |
| 34,71665037 | -0٫35% | Market | |
| 34,83956767 | +1٫20% | Market | |
| 34,42647709 | -0٫02% | Market | |
| 34,43418291 | -0٫31% | Market | |
| 34,54038932 | +0٫20% | Market | |
| 34,47223291 | +0٫30% | Market | |
| 34,37016779 | +0٫01% | Market | |
| 34,36646932 | +1٫64% | Market | |
| 33,81112729 | -0٫66% | Market | |
| 34,03662411 | +0٫83% | Market | |
| 33,75635702 | -0٫69% | Market | |
| 33,99086267 | -0٫54% | Market | |
| 34,17518901 | +0٫99% | Market | |
| 33,84071779 | -0٫25% | Market | |
| 33,92553509 | +0٫21% | Market | |
| 33,85552563 | -0٫34% | Market | |
| 33,97113085 | +0٫10% | Market | |
| 33,93853196 | +0٫28% | Market | |
| 33,84448005 | +1٫35% | Market | |
| 33,39241812 | -1٫16% | Market | |
| 33,78382259 | +0٫55% | Market | |
| 33,59848929 | -0٫07% | Market | |
| 33,62272018 | +0٫83% | Market | |
| 33,34436389 | -1٫73% | Market | |
| 33,932955 | +0٫22% | Market | |
| 33,85764715 | +0٫36% | Market | |
| 33,73675274 | -0٫11% | Market | |
| 33,77543748 | -0٫44% | Market | |
| 33,92362541 | +0٫17% | Market | |
| 33,86743864 | -0٫59% | Market | |
| 34,06894773 | +0٫15% | Market | |
| 34,01748055 | +0٫18% | Market | |
| 33,95508049 | -0٫32% | Market | |
| 34,06483982 | +0٫00% | Market | |
| 34,0637254 | -0٫43% | Market | |
| 34,21201337 | +1٫24% | Market | |
| 33,79240605 | -1٫40% | Market | |
| 34,27343944 | +0٫35% | Market | |
| 34,15325407 | -1٫08% | Market | |
| 34,52495742 | +2٫39% | Market | |
| 33,71752342 | +0٫40% | Market | |
| 33,58270029 | -0٫20% | Market | |
| 33,65038083 | +0٫09% | Market | |
| 33,6190692 | -0٫90% | Market | |
| 33,92526919 | +1٫89% | Market | |
| 33,29650003 | +0٫55% | Market | |
| 33,11396078 | -0٫54% | Market | |
| 33,29363694 | -0٫06% | Market | |
| 33,31206723 | -0٫31% | Market | |
| 33,41490035 | -0٫75% | Market | |
| 33,66724545 | +1٫60% | Market | |
| 33,1359942 | -3٫07% | Market | |
| 34,18467294 | +1٫94% | Market | |
| 33,53498869 | -1٫63% | Market | |
| 34,0901263 | -0٫53% | Market | |
| 34,27279076 | +1٫10% | Market | |
| 33,90077496 | -0٫28% | Market | |
| 33,99504796 | -0٫38% | Market | |
| 34,12351433 | -1٫50% | Market | |
| 34,64403156 | -0٫30% | Market | |
| 34,74752536 | +3٫26% | Market | |
| 33,64996302 | -0٫97% | Market | |
| 33,98118489 | -1٫58% | Market | |
| 34,52554444 | +0٫64% | Market | |
| 34,30508013 | -1٫47% | Market | |
| 34,81719629 | +0٫75% | Market | |
| 34,55748176 | +3٫79% | Market | |
| 33,29650003 | -4٫61% | Market | |
| 34,90536167 | -0٫43% | Market | |
| 35,05767524 | +0٫38% | Market | |
| 34,92659319 | +0٫51% | Market | |
| 34,74881324 | -0٫28% | Market | |
| 34,84670188 | +0٫93% | Market | |
| 34,52616319 | +0٫09% | Market | |
| 34,49393834 | -0٫14% | Market | |
| 34,54269911 | -0٫35% | Market | |
| 34,66452872 | -0٫07% | Market | |
| 34,68963901 | +0٫20% | Market | |
| 34,61935384 | -0٫28% | Market | |
| 34,71798249 | +0٫39% | Market | |
| 34,584646 | -0٫47% | Market | |
| 34,74961765 | +0٫18% | Market | |
| 34,68849505 | +1٫26% | Market | |
| 34,25675954 | -0٫83% | Market | |
| 34,54385419 | -1٫06% | Market | |
| 34,91401934 | +1٫27% | Market | |
| 34,47621605 | +0٫54% | Market | |
| 34,28957245 | -1٫76% | Market | |
| 34,90536167 | -0٫06% | Market | |
| 34,92554096 | +0٫16% | Market | |
| 34,87045137 | +0٫40% | Market | |
| 34,73106429 | +0٫69% | Market | |
| 34,491717 | -0٫20% | Market | |
| 34,55972446 | -0٫56% | Market | |
| 34,75267592 | +0٫98% | Market | |
| 34,41467902 | +1٫08% | Market | |
| 34,0456149 | -1٫17% | Market | |
| 34,44737612 | +0٫00% | Market | |
| 34,44735042 | -0٫24% | Market | |
| 34,52875681 | +0٫48% | Market | |
| 34,36432115 | +0٫15% | Market | |
| 34,3116291 | -0٫06% | Market | |
| 34,33257659 | +0٫34% | Market | |
| 34,2168652 | +0٫54% | Market | |
| 34,03261633 | -0٫31% | Market | |
| 34,1387414 | -0٫32% | Market | |
| 34,24732319 | -0٫22% | Market | |
| 34,32333638 | +1٫09% | Market | |
| 33,95200763 | +0٫57% | Market | |
| 33,76100569 | -0٫81% | Market | |
| 34,03627997 | +1٫24% | Market | |
| 33,61974653 | +0٫49% | Market | |
| 33,45451367 | +0٫18% | Market | |
| 33,39303125 | -0٫12% | Market | |
| 33,43376755 | +0٫25% | Market | |
| 33,35052743 | -0٫37% | Market | |
| 33,47485628 | +0٫07% | Market | |
| 33,45151382 | -0٫14% | Market | |
| 33,49712848 | +0٫32% | Market | |
| 33,38993687 | +0٫21% | Market | |
| 33,31984055 | +0٫19% | Market | |
| 33,25763657 | +0٫40% | Market | |
| 33,12648911 | -0٫29% | Market | |
| 33,22402804 | +0٫24% | Market | |
| 33,14384834 | +0٫11% | Market | |
| 33,10771497 | +0٫11% | Market | |
| 33,07143657 | -0٫57% | Market | |
| 33,26155959 | +0٫56% | Market | |
| 33,07695313 | +0٫19% | Market | |
| 33,01499025 | -0٫13% | Market | |
| 33,05826624 | -0٫11% | Market | |
| 33,0930344 | +0٫11% | Market | |
| 33,05508065 | +0٫09% | Market | |
| 33,0261861 | -0٫18% | Market | |
| 33,08670876 | +0٫38% | Market | |
| 32,96196335 | +0٫28% | Market | |
| 32,87102111 | +0٫20% | Market | |
| 32,80508189 | -0٫90% | Market | |
| 33,10372376 | +0٫44% | Market | |
| 32,95738444 | -0٫05% | Market | |
| 32,97544328 | +0٫15% | Market | |
| 32,92749997 | -0٫31% | Market | |
| 33,03090158 | -0٫37% | Market | |
| 33,15208867 | -0٫02% | Market | |
| 33,15904508 | +0٫37% | Market | |
| 33,03533971 | -0٫20% | Market | |
| 33,10060853 | +1٫08% | Market | |
| 32,74680958 | -0٫17% | Market | |
| 32,80315982 | -0٫01% | Market | |
| 32,80579963 | +0٫51% | Market | |
| 32,63779519 | -0٫90% | Market | |
| 32,93289894 | +0٫69% | Market | |
| 32,70839385 | -1٫12% | Market | |
| 33,07909456 | +0٫99% | Market | |
| 32,7554862 | -0٫24% | Market | |
| 32,83512188 | +0٫00% | Market | |
| 32,83435747 | +0٫26% | Market | |
| 32,74845414 | -0٫14% | Market | |
| 32,7931856 | +0٫51% | Market | |
| 32,62537249 | +0٫61% | Market | |
| 32,42760169 | -0٫09% | Market | |
| 32,45620713 | -0٫80% | Market | |
| 32,71840788 | +0٫99% | Market | |
| 32,39664626 | -0٫26% | Market | |
| 32,48082877 | +0٫01% | Market | |
| 32,47615943 | -0٫57% | Market | |
| 32,66161272 | -0٫17% | Market | |
| 32,71616235 | +0٫82% | Market | |
| 32,45113841 | -1٫72% | Market | |
| 33,02014553 | +0٫42% | Market | |
| 32,882349 | +0٫58% | Market | |
| 32,69228603 | -0٫26% | Market | |
| 32,77688584 | +1٫24% | Market | |
| 32,37478404 | +0٫17% | Market | |
| 32,31984411 | -0٫53% | Market | |
| 32,49206386 | +0٫42% | Market | |
| 32,35588206 | -0٫32% | Market | |
| 32,45983884 | +0٫43% | Market | |
| 32,31940642 | +0٫79% | Market | |
| 32,06543184 | -0٫55% | Market | |
| 32,2429179 | -0٫14% | Market | |
| 32,28746372 | +0٫48% | Market | |
| 32,13436898 | -0٫34% | Market | |
| 32,24343423 | +0٫84% | Market | |
| 31,9739708 | +0٫26% | Market | |
| 31,89159414 | -0٫51% | Market | |
| 32,05560117 | -0٫26% | Market | |
| 32,13780609 | -0٫30% | Market | |
| 32,23535139 | -0٫37% | Market | |
| 32,35471016 | +0٫86% | Market | |
| 32,07754959 | +0٫78% | Market | |
| 31,8307503 | -0٫32% | Market | |
| 31,93439102 | +0٫45% | Market | |
| 31,79253728 | +0٫19% | Market | |
| 31,73221294 | -0٫55% | Market | |
| 31,90854649 | +0٫14% | Market | |
| 31,86251535 | +0٫33% | Market | |
| 31,75677045 | -0٫20% | Market | |
| 31,81922955 | +0٫13% | Market | |
| 31,77756737 | -0٫78% | Market | |
| 32,02796151 | +0٫25% | Market | |
| 31,94757409 | +0٫32% | Market | |
| 31,84631099 | -0٫79% | Market | |
| 32,09928724 | +0٫96% | Market | |
| 31,79558667 | -0٫12% | Market | |
| 31,83493294 | +0٫39% | Market | |
| 31,71087498 | -0٫44% | Market | |
| 31,85128851 | -0٫12% | Market | |
| 31,88908665 | -0٫08% | Market | |
| 31,9144517 | -0٫33% | Market | |
| 32,01856202 | -0٫47% | Market | |
| 32,16896746 | +1٫35% | Market | |
| 31,7389414 | -0٫04% | Market | |
| 31,75196776 | -0٫17% | Market | |
| 31,80651565 | +0٫04% | Market | |
| 31,7936802 | +0٫08% | Market | |
| 31,76940735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.