ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,25323759 | +0٫17% | Market | |
| 35,1932761 | +0٫11% | Market | |
| 35,15367356 | +2٫23% | Market | |
| 34,38738223 | -0٫04% | Market | |
| 34,40037631 | +0٫31% | Market | |
| 34,29453851 | +0٫34% | Market | |
| 34,17748383 | +0٫05% | Market | |
| 34,16074486 | -3٫19% | Market | |
| 35,28563673 | +0% | Market | |
| 35,28563673 | -0٫34% | Market | |
| 35,40582846 | +2٫75% | Market | |
| 34,45804999 | -0٫45% | Market | |
| 34,61524586 | -0٫03% | Market | |
| 34,6260844 | +0٫31% | Market | |
| 34,51989529 | +0٫36% | Market | |
| 34,39520039 | -2٫82% | Market | |
| 35,39401949 | +3٫01% | Market | |
| 34,35885612 | +0٫23% | Market | |
| 34,27864269 | -0٫64% | Market | |
| 34,49906747 | +0٫25% | Market | |
| 34,41252753 | +0٫03% | Market | |
| 34,40162427 | -2٫98% | Market | |
| 35,45878832 | +0٫15% | Market | |
| 35,40528691 | +3٫19% | Market | |
| 34,31230201 | +0٫37% | Market | |
| 34,18742656 | -0٫05% | Market | |
| 34,20313852 | +0٫38% | Market | |
| 34,07431619 | +0٫41% | Market | |
| 33,93433974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.