ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,50076559 | +0٫10% | Market | |
| 34,46627342 | +2٫76% | Market | |
| 33,54027883 | -2٫41% | Market | |
| 34,36912552 | +0٫02% | Market | |
| 34,36393075 | +2٫13% | Market | |
| 33,64702814 | +0٫24% | Market | |
| 33,56619267 | +0٫02% | Market | |
| 33,558473 | +0٫74% | Market | |
| 33,31317525 | -0٫54% | Market | |
| 33,49276788 | -2٫26% | Market | |
| 34,26608356 | -0٫03% | Market | |
| 34,27586385 | +3٫00% | Market | |
| 33,27696623 | -2٫30% | Market | |
| 34,06104102 | +0٫54% | Market | |
| 33,87853688 | +0٫34% | Market | |
| 33,76511774 | +0٫41% | Market | |
| 33,62721257 | -3٫52% | Market | |
| 34,85383867 | +0٫53% | Market | |
| 34,6697083 | +2٫33% | Market | |
| 33,87901551 | -0٫46% | Market | |
| 34,03520705 | -0٫46% | Market | |
| 34,19359074 | +1٫04% | Market | |
| 33,84108801 | -0٫74% | Market | |
| 34,09221431 | -0٫21% | Market | |
| 34,16496911 | +0٫38% | Market | |
| 34,03419395 | -0٫26% | Market | |
| 34,12171112 | -0٫68% | Market | |
| 34,3544807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.