ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,76 | +0٫90% | Market | |
| 180,13 | +1٫03% | Market | |
| 178,29 | -0٫91% | Market | |
| 179,92 | +0٫05% | Market | |
| 179,83 | -0٫10% | Market | |
| 180,00 | +0٫97% | Market | |
| 178,27 | +0٫59% | Market | |
| 177,22 | +0٫29% | Market | |
| 176,71 | -0٫38% | Market | |
| 177,38 | +0٫28% | Market | |
| 176,88 | +0٫40% | Market | |
| 176,18 | -2٫59% | Market | |
| 180,86 | +0٫24% | Market | |
| 180,44 | +0٫95% | Market | |
| 178,73 | +0٫41% | Market | |
| 178,00 | -1٫10% | Market | |
| 179,98 | -0٫44% | Market | |
| 180,78 | +0٫14% | Market | |
| 180,53 | -0٫47% | Market | |
| 181,38 | +0٫81% | Market | |
| 179,93 | -0٫37% | Market | |
| 180,59 | -0٫46% | Market | |
| 181,43 | +0٫49% | Market | |
| 180,55 | -0٫55% | Market | |
| 181,55 | -0٫19% | Market | |
| 181,89 | +0٫04% | Market | |
| 181,81 | -0٫14% | Market | |
| 182,07 | +0٫84% | Market | |
| 180,55 | +0٫37% | Market | |
| 179,89 | +0٫27% | Market | |
| 179,39 | +0٫25% | Market | |
| 178,95 | -0٫24% | Market | |
| 179,38 | +0٫38% | Market | |
| 178,70 | -0٫20% | Market | |
| 179,06 | -0٫83% | Market | |
| 180,55 | +0٫42% | Market | |
| 179,78 | -0٫45% | Market | |
| 180,59 | -0٫38% | Market | |
| 181,28 | -1٫06% | Market | |
| 183,22 | -0٫03% | Market | |
| 183,26 | +0٫58% | Market | |
| 182,21 | +0٫05% | Market | |
| 182,12 | +1٫82% | Market | |
| 178,86 | -0٫81% | Market | |
| 180,32 | +0٫50% | Market | |
| 179,41 | +0٫16% | Market | |
| 179,13 | -1٫48% | Market | |
| 181,82 | +0٫37% | Market | |
| 181,16 | -0٫56% | Market | |
| 182,18 | +0٫28% | Market | |
| 181,67 | -0٫42% | Market | |
| 182,44 | -0٫03% | Market | |
| 182,50 | +0٫89% | Market | |
| 180,89 | -0٫11% | Market | |
| 181,09 | +0٫23% | Market | |
| 180,67 | +0٫36% | Market | |
| 180,03 | -0٫06% | Market | |
| 180,14 | +0٫06% | Market | |
| 180,04 | +1٫55% | Market | |
| 177,28 | -0٫91% | Market | |
| 178,91 | +1٫05% | Market | |
| 177,05 | -1٫40% | Market | |
| 179,56 | -0٫62% | Market | |
| 180,69 | +1٫03% | Market | |
| 178,86 | -0٫75% | Market | |
| 180,21 | +0٫52% | Market | |
| 179,28 | -0٫36% | Market | |
| 179,92 | -0٫32% | Market | |
| 180,49 | +1٫37% | Market | |
| 178,05 | +0٫98% | Market | |
| 176,32 | -1٫29% | Market | |
| 178,62 | +0٫25% | Market | |
| 178,17 | +0٫29% | Market | |
| 177,66 | +0٫83% | Market | |
| 176,19 | -1٫62% | Market | |
| 179,09 | +0٫19% | Market | |
| 178,74 | +0٫64% | Market | |
| 177,60 | +0٫44% | Market | |
| 176,83 | -1٫36% | Market | |
| 179,27 | +0٫31% | Market | |
| 178,73 | -0٫92% | Market | |
| 180,38 | -0٫02% | Market | |
| 180,42 | +0٫31% | Market | |
| 179,86 | +0٫03% | Market | |
| 179,82 | -0٫22% | Market | |
| 180,22 | +0٫41% | Market | |
| 179,48 | +0٫88% | Market | |
| 177,92 | -1٫22% | Market | |
| 180,12 | +0٫21% | Market | |
| 179,74 | +0٫21% | Market | |
| 179,37 | +2٫48% | Market | |
| 175,02 | +0٫51% | Market | |
| 174,14 | -0٫07% | Market | |
| 174,25 | -0٫66% | Market | |
| 175,41 | +0٫32% | Market | |
| 174,86 | +1٫90% | Market | |
| 171,60 | +0٫26% | Market | |
| 171,15 | -0٫68% | Market | |
| 172,33 | -0٫82% | Market | |
| 173,76 | -0٫09% | Market | |
| 173,92 | -0٫59% | Market | |
| 174,95 | +1٫95% | Market | |
| 171,61 | -2٫72% | Market | |
| 176,41 | +1٫45% | Market | |
| 173,89 | -1٫26% | Market | |
| 176,12 | -0٫48% | Market | |
| 176,97 | +1٫41% | Market | |
| 174,51 | -1٫03% | Market | |
| 176,33 | -1٫52% | Market | |
| 179,05 | -1٫06% | Market | |
| 180,96 | +0٫17% | Market | |
| 180,66 | +3٫48% | Market | |
| 174,59 | -1٫39% | Market | |
| 177,05 | -2٫08% | Market | |
| 180,82 | +1٫02% | Market | |
| 178,99 | -2٫30% | Market | |
| 183,21 | +0٫13% | Market | |
| 182,97 | +6٫63% | Market | |
| 171,60 | -7٫44% | Market | |
| 185,40 | +0٫12% | Market | |
| 185,17 | +0٫33% | Market | |
| 184,55 | +0٫63% | Market | |
| 183,40 | -0٫27% | Market | |
| 183,89 | +0٫55% | Market | |
| 182,89 | -0٫42% | Market | |
| 183,65 | +0٫22% | Market | |
| 183,25 | -0٫32% | Market | |
| 183,84 | +0٫17% | Market | |
| 183,53 | -0٫44% | Market | |
| 184,35 | -0٫53% | Market | |
| 185,33 | +0٫42% | Market | |
| 184,54 | -0٫27% | Market | |
| 185,04 | +0٫95% | Market | |
| 183,29 | +1٫22% | Market | |
| 181,08 | -1٫02% | Market | |
| 182,95 | -1٫03% | Market | |
| 184,85 | +0٫73% | Market | |
| 183,51 | -0٫04% | Market | |
| 183,59 | -0٫97% | Market | |
| 185,40 | -1٫22% | Market | |
| 187,68 | +0٫38% | Market | |
| 186,97 | +0٫47% | Market | |
| 186,09 | +1٫03% | Market | |
| 184,20 | +1٫39% | Market | |
| 181,67 | -0٫35% | Market | |
| 182,32 | +1٫16% | Market | |
| 180,23 | +0٫94% | Market | |
| 178,55 | -0٫42% | Market | |
| 179,31 | +0٫07% | Market | |
| 179,19 | -0٫47% | Market | |
| 180,03 | +0٫32% | Market | |
| 179,45 | +0٫02% | Market | |
| 179,42 | +0٫05% | Market | |
| 179,34 | +0٫57% | Market | |
| 178,33 | +0٫12% | Market | |
| 178,11 | -0٫46% | Market | |
| 178,94 | -0٫63% | Market | |
| 180,07 | +0٫20% | Market | |
| 179,71 | +0٫93% | Market | |
| 178,05 | +0٫35% | Market | |
| 177,42 | -3٫00% | Market | |
| 182,90 | +3٫18% | Market | |
| 177,26 | +0٫36% | Market | |
| 176,64 | +0٫29% | Market | |
| 176,12 | -0٫40% | Market | |
| 176,82 | +0٫25% | Market | |
| 176,38 | +0٫17% | Market | |
| 176,08 | +0٫53% | Market | |
| 175,16 | -0٫50% | Market | |
| 176,05 | +0٫37% | Market | |
| 175,41 | -0٫16% | Market | |
| 175,70 | +0٫26% | Market | |
| 175,24 | +0٫93% | Market | |
| 173,63 | -0٫51% | Market | |
| 174,52 | +1٫22% | Market | |
| 172,42 | -0٫17% | Market | |
| 172,72 | +0٫02% | Market | |
| 172,68 | -0٫22% | Market | |
| 173,07 | -0٫03% | Market | |
| 173,12 | +0٫26% | Market | |
| 172,67 | +0٫39% | Market | |
| 172,00 | +0٫28% | Market | |
| 171,52 | +0٫47% | Market | |
| 170,72 | -0٫09% | Market | |
| 170,88 | -0٫43% | Market | |
| 171,62 | +1٫17% | Market | |
| 169,63 | -0٫23% | Market | |
| 170,03 | +1٫03% | Market | |
| 168,30 | -1٫08% | Market | |
| 170,14 | -0٫62% | Market | |
| 171,20 | -0٫04% | Market | |
| 171,26 | +0٫71% | Market | |
| 170,05 | -0٫72% | Market | |
| 171,28 | -0٫05% | Market | |
| 171,38 | +0٫11% | Market | |
| 171,18 | +0٫46% | Market | |
| 170,40 | -0٫04% | Market | |
| 170,46 | +1٫15% | Market | |
| 168,53 | -0٫19% | Market | |
| 168,85 | +0٫24% | Market | |
| 168,45 | +0٫56% | Market | |
| 167,51 | -0٫45% | Market | |
| 168,27 | +0٫24% | Market | |
| 167,86 | -1٫75% | Market | |
| 170,84 | +0٫73% | Market | |
| 169,60 | -0٫82% | Market | |
| 171,01 | +0٫19% | Market | |
| 170,69 | +0٫13% | Market | |
| 170,47 | +0٫41% | Market | |
| 169,77 | +0٫74% | Market | |
| 168,52 | +0٫64% | Market | |
| 167,46 | -0٫28% | Market | |
| 167,93 | -1٫18% | Market | |
| 169,95 | +0٫69% | Market | |
| 168,78 | +0٫03% | Market | |
| 168,73 | +0٫30% | Market | |
| 168,22 | +0٫16% | Market | |
| 167,96 | -0٫53% | Market | |
| 168,86 | +0٫02% | Market | |
| 168,83 | -0٫77% | Market | |
| 170,14 | -0٫23% | Market | |
| 170,53 | +0٫30% | Market | |
| 170,03 | -0٫30% | Market | |
| 170,54 | +0٫77% | Market | |
| 169,24 | -0٫07% | Market | |
| 169,37 | +0٫84% | Market | |
| 167,96 | +0٫35% | Market | |
| 167,37 | -0٫10% | Market | |
| 167,53 | -0٫17% | Market | |
| 167,83 | +0٫82% | Market | |
| 166,46 | -0٫71% | Market | |
| 167,65 | -0٫61% | Market | |
| 168,68 | +0٫63% | Market | |
| 167,62 | -2٫07% | Market | |
| 171,17 | +1٫82% | Market | |
| 168,11 | +0٫20% | Market | |
| 167,76 | -0٫22% | Market | |
| 168,13 | -0٫04% | Market | |
| 168,20 | -1٫47% | Market | |
| 170,71 | +1٫20% | Market | |
| 168,68 | +0٫77% | Market | |
| 167,38 | +0٫34% | Market | |
| 166,82 | -1٫27% | Market | |
| 168,96 | +0٫75% | Market | |
| 167,71 | +0٫53% | Market | |
| 166,83 | +1٫03% | Market | |
| 165,12 | +0٫07% | Market | |
| 165,01 | -1٫73% | Market | |
| 167,91 | +0٫26% | Market | |
| 167,47 | +0٫11% | Market | |
| 167,30 | +1٫02% | Market | |
| 165,60 | -1٫30% | Market | |
| 167,79 | +0٫96% | Market | |
| 166,19 | -1٫02% | Market | |
| 167,89 | +1٫06% | Market | |
| 166,13 | -0٫66% | Market | |
| 167,24 | +0٫72% | Market | |
| 166,05 | -0٫29% | Market | |
| 166,53 | -0٫91% | Market | |
| 168,06 | +0٫84% | Market | |
| 166,66 | -0٫48% | Market | |
| 167,46 | +0٫57% | Market | |
| 166,51 | +1٫06% | Market | |
| 164,77 | -1٫09% | Market | |
| 166,59 | +0٫74% | Market | |
| 165,38 | +0٫46% | Market | |
| 164,61 | +0٫66% | Market | |
| 163,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.