ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,76 | +0٫90% | Market | |
| 180,13 | +1٫03% | Market | |
| 178,29 | -0٫91% | Market | |
| 179,92 | +0٫05% | Market | |
| 179,83 | -0٫10% | Market | |
| 180,00 | +0٫97% | Market | |
| 178,27 | +0٫59% | Market | |
| 177,22 | +0٫29% | Market | |
| 176,71 | -0٫38% | Market | |
| 177,38 | +0٫28% | Market | |
| 176,88 | +0٫40% | Market | |
| 176,18 | -2٫59% | Market | |
| 180,86 | +0٫24% | Market | |
| 180,44 | +0٫95% | Market | |
| 178,73 | +0٫41% | Market | |
| 178,00 | -1٫10% | Market | |
| 179,98 | -0٫44% | Market | |
| 180,78 | +0٫14% | Market | |
| 180,53 | -0٫47% | Market | |
| 181,38 | +0٫81% | Market | |
| 179,93 | -0٫37% | Market | |
| 180,59 | -0٫46% | Market | |
| 181,43 | +0٫49% | Market | |
| 180,55 | -0٫55% | Market | |
| 181,55 | -0٫19% | Market | |
| 181,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.