ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 179,41 | +0٫73% | Market | |
| 178,11 | -0٫55% | Market | |
| 179,10 | -0٫36% | Market | |
| 179,75 | -0٫09% | Market | |
| 179,91 | +0٫45% | Market | |
| 179,10 | -0٫08% | Market | |
| 179,24 | +0٫32% | Market | |
| 178,67 | -1٫31% | Market | |
| 181,04 | +0٫12% | Market | |
| 180,82 | -0٫67% | Market | |
| 182,04 | +0٫09% | Market | |
| 181,87 | +0٫20% | Market | |
| 181,50 | +0٫48% | Market | |
| 180,64 | -0٫37% | Market | |
| 181,31 | +0٫88% | Market | |
| 179,73 | +0٫02% | Market | |
| 179,70 | -0٫62% | Market | |
| 180,83 | +0٫79% | Market | |
| 179,40 | -0٫22% | Market | |
| 179,80 | -0٫66% | Market | |
| 180,99 | +0٫21% | Market | |
| 180,61 | +0٫50% | Market | |
| 179,71 | +0٫30% | Market | |
| 179,17 | -0٫64% | Market | |
| 180,32 | +0٫65% | Market | |
| 179,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.