ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,52 | +0٫09% | Market | |
| 183,36 | +0٫93% | Market | |
| 181,66 | -0٫83% | Market | |
| 183,19 | -0٫15% | Market | |
| 183,47 | +0٫46% | Market | |
| 182,64 | -1٫38% | Market | |
| 185,19 | +3٫78% | Market | |
| 178,44 | +0٫39% | Market | |
| 177,75 | -4٫49% | Market | |
| 186,10 | +0٫30% | Market | |
| 185,55 | -0٫04% | Market | |
| 185,62 | -0٫13% | Market | |
| 185,86 | -0٫56% | Market | |
| 186,90 | +0٫20% | Market | |
| 186,52 | +0٫34% | Market | |
| 185,89 | +0٫53% | Market | |
| 184,90 | +0٫55% | Market | |
| 183,90 | -0٫36% | Market | |
| 184,56 | +0٫27% | Market | |
| 184,07 | -0٫10% | Market | |
| 184,25 | -0٫79% | Market | |
| 185,72 | -0٫33% | Market | |
| 186,35 | +0٫30% | Market | |
| 185,78 | +0٫04% | Market | |
| 185,71 | +0٫50% | Market | |
| 184,79 | -0٫63% | Market | |
| 185,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.