ZAR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07740727 | +2٫98% | Market | |
| 0,07516605 | -0٫64% | Market | |
| 0,07565206 | +0٫11% | Market | |
| 0,07556722 | +0٫17% | Market | |
| 0,07543857 | -0٫01% | Market | |
| 0,07544716 | -2٫85% | Market | |
| 0,07765659 | +3٫19% | Market | |
| 0,07525807 | +0٫46% | Market | |
| 0,07491139 | -0٫42% | Market | |
| 0,07522396 | +0٫26% | Market | |
| 0,07503086 | -0٫21% | Market | |
| 0,07519091 | -3٫09% | Market | |
| 0,07758788 | +0٫18% | Market | |
| 0,07744736 | +3٫36% | Market | |
| 0,0749263 | +0٫46% | Market | |
| 0,0745821 | -0٫40% | Market | |
| 0,07488506 | +0٫63% | Market | |
| 0,07441667 | +0٫14% | Market | |
| 0,07431359 | -2٫84% | Market | |
| 0,07648691 | +2٫84% | Market | |
| 0,07437536 | -1٫37% | Market | |
| 0,07541067 | -0٫21% | Market | |
| 0,07556951 | +0٫04% | Market | |
| 0,07553604 | -0٫38% | Market | |
| 0,07582192 | -2٫37% | Market | |
| 0,07766229 | +2٫85% | Market | |
| 0,0755131 | -0٫21% | Market | |
| 0,07567237 | -1٫06% | Market | |
| 0,07648263 | +0٫34% | Market | |
| 0,07622245 | +0٫02% | Market | |
| 0,07620765 | -2٫87% | Market | |
| 0,07846189 | +3٫07% | Market | |
| 0,07612391 | +0٫93% | Market | |
| 0,07542316 | -0٫52% | Market | |
| 0,07581852 | +0٫02% | Market | |
| 0,07580502 | -0٫12% | Market | |
| 0,07589231 | -3٫53% | Market | |
| 0,07867087 | +0٫26% | Market | |
| 0,07846949 | +3٫52% | Market | |
| 0,07579858 | -0٫83% | Market | |
| 0,07642984 | -0٫37% | Market | |
| 0,07670987 | -0٫11% | Market | |
| 0,07679249 | -0٫26% | Market | |
| 0,07699455 | -3٫02% | Market | |
| 0,07939215 | +0٫15% | Market | |
| 0,07927619 | +3٫03% | Market | |
| 0,07694552 | -1٫29% | Market | |
| 0,07795212 | +0٫61% | Market | |
| 0,07748273 | -0٫33% | Market | |
| 0,07774212 | +0٫05% | Market | |
| 0,07770011 | -1٫37% | Market | |
| 0,07878304 | +0٫75% | Market | |
| 0,07820042 | -0٫14% | Market | |
| 0,07831079 | -0٫07% | Market | |
| 0,07836186 | +0٫31% | Market | |
| 0,07812014 | +0٫03% | Market | |
| 0,07809312 | -1٫39% | Market | |
| 0,07919475 | +1٫97% | Market | |
| 0,07766396 | -0٫43% | Market | |
| 0,07800082 | +0٫89% | Market | |
| 0,0773097 | -0٫07% | Market | |
| 0,07736541 | -0٫27% | Market | |
| 0,07757146 | -1٫94% | Market | |
| 0,07910233 | +0% | Market | |
| 0,07910233 | +1٫66% | Market | |
| 0,07781139 | -0٫16% | Market | |
| 0,07793395 | +0٫21% | Market | |
| 0,07777081 | +0٫04% | Market | |
| 0,07774267 | -0٫02% | Market | |
| 0,07776064 | -1٫86% | Market | |
| 0,0792329 | +2٫74% | Market | |
| 0,0771223 | -0٫20% | Market | |
| 0,07727411 | +0٫39% | Market | |
| 0,07697242 | +0٫76% | Market | |
| 0,07639557 | -0٫05% | Market | |
| 0,0764307 | -1٫35% | Market | |
| 0,0774788 | +0٫02% | Market | |
| 0,07746709 | +0٫91% | Market | |
| 0,07676636 | +0٫70% | Market | |
| 0,07623146 | +0٫13% | Market | |
| 0,0761296 | +0٫72% | Market | |
| 0,07558886 | -0٫49% | Market | |
| 0,07596477 | -0٫95% | Market | |
| 0,07669441 | +1٫43% | Market | |
| 0,07561118 | -2٫35% | Market | |
| 0,07743021 | +0٫50% | Market | |
| 0,07704186 | +0٫18% | Market | |
| 0,07690064 | +0٫41% | Market | |
| 0,07658655 | -1٫98% | Market | |
| 0,07813106 | +1٫13% | Market | |
| 0,07725576 | -0٫32% | Market | |
| 0,07750674 | -0٫33% | Market | |
| 0,07776236 | +0٫76% | Market | |
| 0,07717458 | -0٫64% | Market | |
| 0,07767238 | -0٫34% | Market | |
| 0,07793552 | +0٫51% | Market | |
| 0,07754322 | -0٫31% | Market | |
| 0,07778811 | -0٫71% | Market | |
| 0,07834542 | +0٫20% | Market | |
| 0,07818761 | +0٫00% | Market | |
| 0,07818997 | +0٫56% | Market | |
| 0,07775722 | +0٫25% | Market | |
| 0,0775629 | +0٫32% | Market | |
| 0,07731503 | +0٫05% | Market | |
| 0,07727958 | +0٫24% | Market | |
| 0,07709452 | +0٫01% | Market | |
| 0,07708936 | -0٫09% | Market | |
| 0,07716189 | -0٫54% | Market | |
| 0,07758266 | +0٫55% | Market | |
| 0,07715663 | -0٫09% | Market | |
| 0,07722462 | +0٫12% | Market | |
| 0,07713484 | -0٫91% | Market | |
| 0,0778462 | -0٫07% | Market | |
| 0,07789741 | -0٫21% | Market | |
| 0,0780627 | +0٫37% | Market | |
| 0,07777255 | +1٫83% | Market | |
| 0,07637499 | -0٫59% | Market | |
| 0,07682443 | +0٫29% | Market | |
| 0,07660289 | +0٫51% | Market | |
| 0,07621265 | -1٫45% | Market | |
| 0,07733009 | +0٫29% | Market | |
| 0,07710804 | -0٫31% | Market | |
| 0,07734418 | +0٫30% | Market | |
| 0,07711217 | -0٫40% | Market | |
| 0,07742428 | -0٫17% | Market | |
| 0,07755497 | +1٫09% | Market | |
| 0,07671841 | -0٫06% | Market | |
| 0,07676283 | -0٫32% | Market | |
| 0,07701008 | +0٫33% | Market | |
| 0,0767545 | +0٫29% | Market | |
| 0,07653237 | +0٫02% | Market | |
| 0,07651753 | +1٫41% | Market | |
| 0,07545119 | -0٫65% | Market | |
| 0,07594468 | +0٫79% | Market | |
| 0,07534952 | -0٫81% | Market | |
| 0,07596109 | -0٫52% | Market | |
| 0,0763548 | +0٫71% | Market | |
| 0,07581644 | -0٫24% | Market | |
| 0,0759971 | +0٫39% | Market | |
| 0,07569991 | -0٫20% | Market | |
| 0,07585128 | -0٫10% | Market | |
| 0,07592695 | +0٫26% | Market | |
| 0,0757323 | +1٫35% | Market | |
| 0,07472552 | -1٫26% | Market | |
| 0,07567932 | -1٫09% | Market | |
| 0,07651391 | +1٫53% | Market | |
| 0,07535881 | +0٫83% | Market | |
| 0,07473492 | -1٫59% | Market | |
| 0,07594551 | +0٫06% | Market | |
| 0,07590048 | +0٫39% | Market | |
| 0,0756041 | +0٫08% | Market | |
| 0,07554144 | -0٫69% | Market | |
| 0,07606422 | +0٫19% | Market | |
| 0,07592276 | -0٫63% | Market | |
| 0,07640565 | -0٫18% | Market | |
| 0,07654432 | +0٫36% | Market | |
| 0,07627258 | -0٫31% | Market | |
| 0,0765107 | -0٫13% | Market | |
| 0,07660689 | +0٫16% | Market | |
| 0,07648759 | +1٫17% | Market | |
| 0,07559999 | -1٫15% | Market | |
| 0,07647726 | +0٫24% | Market | |
| 0,07629468 | -0٫65% | Market | |
| 0,07679675 | +2٫49% | Market | |
| 0,07493289 | +0٫40% | Market | |
| 0,07463394 | -0٫20% | Market | |
| 0,07478435 | -0٫27% | Market | |
| 0,07498671 | -0٫31% | Market | |
| 0,07521972 | +1٫69% | Market | |
| 0,07396711 | +0٫57% | Market | |
| 0,0735471 | -0٫48% | Market | |
| 0,07390014 | -0٫23% | Market | |
| 0,07406832 | -0٫27% | Market | |
| 0,07426707 | -0٫46% | Market | |
| 0,0746066 | +1٫51% | Market | |
| 0,07349501 | -2٫59% | Market | |
| 0,07545061 | +1٫82% | Market | |
| 0,07409876 | -1٫36% | Market | |
| 0,07512337 | -0٫39% | Market | |
| 0,07541847 | +1٫16% | Market | |
| 0,07455561 | -0٫66% | Market | |
| 0,07505315 | -0٫60% | Market | |
| 0,07550324 | -1٫75% | Market | |
| 0,07685036 | -0٫33% | Market | |
| 0,0771011 | +3٫18% | Market | |
| 0,07472218 | -1٫05% | Market | |
| 0,0755189 | -1٫62% | Market | |
| 0,07676123 | +0٫66% | Market | |
| 0,07625533 | -2٫07% | Market | |
| 0,07786578 | +0٫63% | Market | |
| 0,07738011 | +4٫61% | Market | |
| 0,07396711 | -5٫20% | Market | |
| 0,07802604 | -0٫38% | Market | |
| 0,0783238 | +0٫24% | Market | |
| 0,0781381 | +0٫44% | Market | |
| 0,07779261 | -0٫27% | Market | |
| 0,07800118 | +0٫92% | Market | |
| 0,07728895 | -0٫08% | Market | |
| 0,07734828 | -0٫07% | Market | |
| 0,0773997 | -0٫50% | Market | |
| 0,07778893 | -0٫21% | Market | |
| 0,07795103 | +0٫25% | Market | |
| 0,07775879 | -0٫62% | Market | |
| 0,07824763 | +0٫14% | Market | |
| 0,07814154 | -0٫41% | Market | |
| 0,07846691 | +0٫50% | Market | |
| 0,07807539 | +1٫22% | Market | |
| 0,07713662 | -0٫86% | Market | |
| 0,07780746 | -0٫78% | Market | |
| 0,078418 | +0٫67% | Market | |
| 0,07789453 | +0٫12% | Market | |
| 0,07779959 | -0٫29% | Market | |
| 0,07802604 | -1٫41% | Market | |
| 0,07914134 | +0٫24% | Market | |
| 0,07895274 | +0٫65% | Market | |
| 0,07844191 | +0٫82% | Market | |
| 0,07780075 | +0٫03% | Market | |
| 0,07778027 | -0٫60% | Market | |
| 0,07824995 | +0٫90% | Market | |
| 0,07755023 | +0٫97% | Market | |
| 0,07680164 | -0٫48% | Market | |
| 0,07717561 | -0٫08% | Market | |
| 0,07723854 | -0٫36% | Market | |
| 0,07751516 | +0٫31% | Market | |
| 0,07727766 | +0٫04% | Market | |
| 0,07724547 | -0٫10% | Market | |
| 0,0773214 | +0٫62% | Market | |
| 0,0768417 | +0٫45% | Market | |
| 0,07650057 | -0٫21% | Market | |
| 0,07666107 | -0٫32% | Market | |
| 0,07690487 | -0٫59% | Market | |
| 0,07735849 | +0٫76% | Market | |
| 0,07677162 | +0٫43% | Market | |
| 0,07644077 | -0٫89% | Market | |
| 0,07712628 | +1٫36% | Market | |
| 0,07609365 | +0٫28% | Market | |
| 0,07588453 | +0٫10% | Market | |
| 0,07580646 | -0٫23% | Market | |
| 0,07598015 | +0٫25% | Market | |
| 0,07579098 | -0٫26% | Market | |
| 0,07598676 | +0٫07% | Market | |
| 0,07593377 | -0٫09% | Market | |
| 0,07600158 | +0٫33% | Market | |
| 0,07575298 | -0٫02% | Market | |
| 0,07576699 | +0٫31% | Market | |
| 0,0755292 | +0٫41% | Market | |
| 0,07522123 | -0٫33% | Market | |
| 0,0754731 | +0٫70% | Market | |
| 0,07494741 | +0٫01% | Market | |
| 0,07493948 | +0٫04% | Market | |
| 0,07490972 | -0٫43% | Market | |
| 0,07523388 | +0٫29% | Market | |
| 0,07501295 | +0٫38% | Market | |
| 0,07472582 | +0٫04% | Market | |
| 0,0746934 | -0٫02% | Market | |
| 0,07470983 | +0٫38% | Market | |
| 0,07442415 | -0٫05% | Market | |
| 0,07445982 | -0٫11% | Market | |
| 0,0745411 | +0٫47% | Market | |
| 0,07418908 | -0٫07% | Market | |
| 0,07424026 | +0٫22% | Market | |
| 0,07407632 | -0٫86% | Market | |
| 0,07472251 | +0٫09% | Market | |
| 0,07465637 | +0٫08% | Market | |
| 0,07459643 | +0٫05% | Market | |
| 0,07455858 | -0٫49% | Market | |
| 0,07492363 | -0٫19% | Market | |
| 0,07506499 | +0٫06% | Market | |
| 0,07501713 | +0٫53% | Market | |
| 0,07462143 | -0٫19% | Market | |
| 0,07476695 | +1٫18% | Market | |
| 0,07389479 | -0٫03% | Market | |
| 0,07391695 | +0٫11% | Market | |
| 0,07383758 | +0٫56% | Market | |
| 0,07342989 | -0٫93% | Market | |
| 0,0741186 | +0٫46% | Market | |
| 0,0737782 | -0٫94% | Market | |
| 0,07447822 | +0٫59% | Market | |
| 0,07403925 | -0٫21% | Market | |
| 0,07419421 | -0٫18% | Market | |
| 0,07432826 | +0٫30% | Market | |
| 0,07410791 | -0٫14% | Market | |
| 0,07421443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.