ZAR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07740727 | +2٫98% | Market | |
| 0,07516605 | -0٫64% | Market | |
| 0,07565206 | +0٫11% | Market | |
| 0,07556722 | +0٫17% | Market | |
| 0,07543857 | -0٫01% | Market | |
| 0,07544716 | -2٫85% | Market | |
| 0,07765659 | +3٫19% | Market | |
| 0,07525807 | +0٫46% | Market | |
| 0,07491139 | -0٫42% | Market | |
| 0,07522396 | +0٫26% | Market | |
| 0,07503086 | -0٫21% | Market | |
| 0,07519091 | -3٫09% | Market | |
| 0,07758788 | +0٫18% | Market | |
| 0,07744736 | +3٫36% | Market | |
| 0,0749263 | +0٫46% | Market | |
| 0,0745821 | -0٫40% | Market | |
| 0,07488506 | +0٫63% | Market | |
| 0,07441667 | +0٫14% | Market | |
| 0,07431359 | -2٫84% | Market | |
| 0,07648691 | +2٫84% | Market | |
| 0,07437536 | -1٫37% | Market | |
| 0,07541067 | -0٫21% | Market | |
| 0,07556951 | +0٫04% | Market | |
| 0,07553604 | -0٫38% | Market | |
| 0,07582192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.