ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04524967 | +0٫39% | Market | |
| 0,04507305 | +0٫08% | Market | |
| 0,04503497 | +0٫43% | Market | |
| 0,04484109 | +0٫05% | Market | |
| 0,0448186 | -0٫46% | Market | |
| 0,04502364 | +0٫27% | Market | |
| 0,04490244 | -0٫35% | Market | |
| 0,04506039 | +0٫48% | Market | |
| 0,04484589 | +0٫05% | Market | |
| 0,04482538 | +0٫46% | Market | |
| 0,04461985 | -0٫04% | Market | |
| 0,04463912 | -0٫07% | Market | |
| 0,04466952 | -2٫05% | Market | |
| 0,04560635 | +0٫43% | Market | |
| 0,04540887 | +0٫64% | Market | |
| 0,04512209 | +0٫43% | Market | |
| 0,044927 | -0٫66% | Market | |
| 0,04522342 | +0٫53% | Market | |
| 0,04498451 | -0٫55% | Market | |
| 0,04523458 | -0٫05% | Market | |
| 0,04525567 | -0٫89% | Market | |
| 0,04566242 | +0٫37% | Market | |
| 0,04549355 | -0٫40% | Market | |
| 0,04567438 | -0٫03% | Market | |
| 0,04568802 | +0٫38% | Market | |
| 0,04551624 | -0٫84% | Market | |
| 0,04589974 | -0٫38% | Market | |
| 0,04607691 | -0٫14% | Market | |
| 0,04614116 | +0٫09% | Market | |
| 0,04609753 | +0٫36% | Market | |
| 0,04593225 | -0٫34% | Market | |
| 0,04608789 | +0٫30% | Market | |
| 0,04595133 | -0٫09% | Market | |
| 0,04599416 | +0٫09% | Market | |
| 0,04595191 | +0٫22% | Market | |
| 0,04585135 | +0٫09% | Market | |
| 0,04581144 | -0٫51% | Market | |
| 0,04604471 | +0٫04% | Market | |
| 0,04602519 | -0٫10% | Market | |
| 0,04607337 | +0٫28% | Market | |
| 0,0459436 | -0٫14% | Market | |
| 0,04600768 | -0٫10% | Market | |
| 0,04605554 | +0٫15% | Market | |
| 0,04598538 | +0٫42% | Market | |
| 0,04579098 | +1٫46% | Market | |
| 0,04513083 | -0٫73% | Market | |
| 0,04546378 | +0٫18% | Market | |
| 0,04538276 | +0٫21% | Market | |
| 0,04528884 | -0٫84% | Market | |
| 0,04567196 | +0٫20% | Market | |
| 0,04558146 | -0٫32% | Market | |
| 0,04572951 | +0٫29% | Market | |
| 0,0455989 | -0٫45% | Market | |
| 0,0458048 | -0٫12% | Market | |
| 0,04585914 | +0٫72% | Market | |
| 0,04553285 | +0٫24% | Market | |
| 0,04542299 | -0٫01% | Market | |
| 0,04542707 | +0٫12% | Market | |
| 0,04537374 | +0٫18% | Market | |
| 0,04529117 | +0٫14% | Market | |
| 0,04522995 | +1٫17% | Market | |
| 0,04470908 | -0٫47% | Market | |
| 0,04492241 | -0٫08% | Market | |
| 0,04495732 | -0٫76% | Market | |
| 0,04530041 | +0٫41% | Market | |
| 0,04511478 | +0٫84% | Market | |
| 0,04473914 | +0٫01% | Market | |
| 0,04473604 | -0٫10% | Market | |
| 0,04478169 | -0٫21% | Market | |
| 0,0448769 | +0٫03% | Market | |
| 0,04486356 | +0٫91% | Market | |
| 0,04446065 | +1٫00% | Market | |
| 0,04402073 | -0٫89% | Market | |
| 0,0444164 | +0٫37% | Market | |
| 0,04425062 | +0٫32% | Market | |
| 0,04410918 | -0٫01% | Market | |
| 0,04411394 | -1٫39% | Market | |
| 0,04473604 | +0٫10% | Market | |
| 0,04469137 | +0٫18% | Market | |
| 0,04460965 | -0٫12% | Market | |
| 0,04466428 | -0٫73% | Market | |
| 0,04499493 | +0٫09% | Market | |
| 0,04495292 | -0٫52% | Market | |
| 0,04518956 | +0٫04% | Market | |
| 0,04517186 | +0٫20% | Market | |
| 0,0450818 | +0٫05% | Market | |
| 0,04505927 | -0٫18% | Market | |
| 0,04513919 | -0٫07% | Market | |
| 0,04516956 | +0٫12% | Market | |
| 0,04511663 | -0٫76% | Market | |
| 0,0454636 | -0٫02% | Market | |
| 0,04547387 | +0٫23% | Market | |
| 0,04536931 | +1٫24% | Market | |
| 0,04481503 | +0٫28% | Market | |
| 0,04469015 | +0٫13% | Market | |
| 0,04463141 | -0٫15% | Market | |
| 0,04469917 | -0٫16% | Market | |
| 0,04477269 | +1٫39% | Market | |
| 0,04415949 | +0٫30% | Market | |
| 0,04402648 | +0٫27% | Market | |
| 0,04390918 | -0٫38% | Market | |
| 0,0440756 | -0٫03% | Market | |
| 0,04408807 | -0٫37% | Market | |
| 0,04425295 | +0٫75% | Market | |
| 0,04392214 | -1٫39% | Market | |
| 0,04454066 | +0٫23% | Market | |
| 0,04443777 | -1٫02% | Market | |
| 0,04489582 | -0٫36% | Market | |
| 0,04505762 | +0٫70% | Market | |
| 0,04474447 | +0٫11% | Market | |
| 0,04469533 | -0٫86% | Market | |
| 0,04508185 | -1٫50% | Market | |
| 0,04576948 | +0٫33% | Market | |
| 0,04561678 | +1٫75% | Market | |
| 0,04483296 | -0٫45% | Market | |
| 0,04503759 | -1٫76% | Market | |
| 0,04584585 | +0٫90% | Market | |
| 0,04543753 | -2٫05% | Market | |
| 0,04638842 | -0٫12% | Market | |
| 0,0464458 | +5٫18% | Market | |
| 0,04415949 | -5٫17% | Market | |
| 0,04656631 | +0٫03% | Market | |
| 0,04655442 | +0٫23% | Market | |
| 0,04644608 | +0٫30% | Market | |
| 0,04630809 | +0٫03% | Market | |
| 0,04629418 | +0٫55% | Market | |
| 0,04603987 | -0٫19% | Market | |
| 0,04612957 | +0٫27% | Market | |
| 0,04600408 | +0٫04% | Market | |
| 0,04598493 | -0٫04% | Market | |
| 0,04600109 | -0٫08% | Market | |
| 0,04603761 | -0٫46% | Market | |
| 0,04625247 | +0٫44% | Market | |
| 0,04605208 | +0٫16% | Market | |
| 0,04598024 | +0٫07% | Market | |
| 0,04594814 | +0٫90% | Market | |
| 0,04553823 | -0٫15% | Market | |
| 0,04560573 | -0٫48% | Market | |
| 0,04582396 | +0٫59% | Market | |
| 0,0455573 | +0٫57% | Market | |
| 0,04530134 | -2٫72% | Market | |
| 0,04656631 | +1٫06% | Market | |
| 0,04607999 | +0٫08% | Market | |
| 0,04604132 | +0٫93% | Market | |
| 0,04561552 | -0٫08% | Market | |
| 0,04565283 | +0٫09% | Market | |
| 0,04561357 | -0٫69% | Market | |
| 0,04593075 | +0٫24% | Market | |
| 0,04582201 | +1٫07% | Market | |
| 0,04533738 | -0٫41% | Market | |
| 0,04552307 | +0٫12% | Market | |
| 0,04546745 | -0٫64% | Market | |
| 0,04576245 | +0٫82% | Market | |
| 0,04539087 | -0٫14% | Market | |
| 0,0454528 | +0٫22% | Market | |
| 0,04535256 | +0٫08% | Market | |
| 0,04531786 | +0٫56% | Market | |
| 0,04506755 | -0٫24% | Market | |
| 0,04517518 | -0٫25% | Market | |
| 0,04528985 | +0٫28% | Market | |
| 0,04516456 | +0٫12% | Market | |
| 0,04511017 | +0٫60% | Market | |
| 0,04484098 | -0٫96% | Market | |
| 0,04527543 | +1٫13% | Market | |
| 0,04477081 | +0٫85% | Market | |
| 0,04439221 | -0٫18% | Market | |
| 0,04447332 | -0٫11% | Market | |
| 0,04452043 | +0٫28% | Market | |
| 0,04439429 | -0٫16% | Market | |
| 0,04446417 | -0٫40% | Market | |
| 0,04464328 | -0٫10% | Market | |
| 0,04468996 | +0٫22% | Market | |
| 0,04459357 | +0٫18% | Market | |
| 0,04451469 | -0٫04% | Market | |
| 0,04453143 | +0٫36% | Market | |
| 0,04437249 | +0٫13% | Market | |
| 0,044316 | +0٫41% | Market | |
| 0,0441369 | -0٫02% | Market | |
| 0,04414402 | +0٫16% | Market | |
| 0,04407241 | -0٫58% | Market | |
| 0,04432757 | +0٫28% | Market | |
| 0,04420268 | +0٫50% | Market | |
| 0,04398171 | -0٫62% | Market | |
| 0,04425469 | -0٫19% | Market | |
| 0,04433788 | +0٫44% | Market | |
| 0,04414527 | +0٫19% | Market | |
| 0,04405961 | -0٫03% | Market | |
| 0,04407201 | -0٫24% | Market | |
| 0,04417792 | +0٫12% | Market | |
| 0,04412657 | +0٫35% | Market | |
| 0,04397224 | -0٫96% | Market | |
| 0,04440068 | -0٫37% | Market | |
| 0,04456598 | +0٫59% | Market | |
| 0,04430645 | +0٫09% | Market | |
| 0,04426637 | -0٫49% | Market | |
| 0,0444832 | -0٫32% | Market | |
| 0,04462405 | +0٫10% | Market | |
| 0,04457949 | +0٫57% | Market | |
| 0,04432653 | +0٫12% | Market | |
| 0,04427547 | +0٫70% | Market | |
| 0,0439674 | +0٫26% | Market | |
| 0,04385286 | -0٫40% | Market | |
| 0,04403102 | +0٫29% | Market | |
| 0,04390528 | -0٫26% | Market | |
| 0,04402132 | -0٫03% | Market | |
| 0,04403538 | -0٫22% | Market | |
| 0,04413324 | +0٫33% | Market | |
| 0,04398789 | -0٫38% | Market | |
| 0,04415622 | +0٫54% | Market | |
| 0,04391795 | +0٫84% | Market | |
| 0,04355192 | -0٫21% | Market | |
| 0,04364174 | +0٫75% | Market | |
| 0,04331659 | +0٫73% | Market | |
| 0,04300465 | -0٫06% | Market | |
| 0,04303077 | -0٫68% | Market | |
| 0,04332595 | +1٫01% | Market | |
| 0,04289112 | -0٫03% | Market | |
| 0,04290281 | -0٫25% | Market | |
| 0,04301042 | -0٫39% | Market | |
| 0,04317746 | -0٫29% | Market | |
| 0,043304 | +0٫55% | Market | |
| 0,04306621 | -1٫49% | Market | |
| 0,04371895 | +0٫49% | Market | |
| 0,04350442 | +0٫48% | Market | |
| 0,04329636 | +0٫14% | Market | |
| 0,04323721 | +0٫24% | Market | |
| 0,04313389 | +0٫17% | Market | |
| 0,04306121 | -0٫12% | Market | |
| 0,04311316 | +0٫11% | Market | |
| 0,04306572 | -0٫18% | Market | |
| 0,04314153 | +0٫31% | Market | |
| 0,04300996 | -0٫07% | Market | |
| 0,04303868 | +0٫32% | Market | |
| 0,04290125 | -0٫04% | Market | |
| 0,04291826 | +0٫53% | Market | |
| 0,04269369 | -0٫44% | Market | |
| 0,04288211 | +0٫80% | Market | |
| 0,04254129 | +0٫75% | Market | |
| 0,04222555 | -0٫04% | Market | |
| 0,04224294 | -0٫24% | Market | |
| 0,04234591 | -0٫43% | Market | |
| 0,04252918 | +0٫16% | Market | |
| 0,04246135 | +0٫43% | Market | |
| 0,04228031 | +0٫24% | Market | |
| 0,04218053 | -0٫17% | Market | |
| 0,04225305 | +0٫34% | Market | |
| 0,04210798 | +0٫45% | Market | |
| 0,04191863 | -0٫53% | Market | |
| 0,04214164 | -0٫19% | Market | |
| 0,04222271 | +0٫77% | Market | |
| 0,04189998 | -0٫20% | Market | |
| 0,04198349 | +0٫29% | Market | |
| 0,04186052 | -0٫05% | Market | |
| 0,04188305 | -0٫53% | Market | |
| 0,0421051 | -0٫23% | Market | |
| 0,04220202 | -0٫62% | Market | |
| 0,04246414 | +0٫88% | Market | |
| 0,04209276 | +0٫15% | Market | |
| 0,0420288 | +0٫33% | Market | |
| 0,0418909 | -0٫27% | Market | |
| 0,04200336 | +0٫08% | Market | |
| 0,04196997 | -0٫16% | Market | |
| 0,04203903 | -0٫08% | Market | |
| 0,04207099 | -0٫20% | Market | |
| 0,04215419 | +0٫54% | Market | |
| 0,041928 | -0٫04% | Market | |
| 0,04194653 | -0٫17% | Market | |
| 0,04201692 | -0٫24% | Market | |
| 0,04211688 | +0٫22% | Market | |
| 0,04202587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.