ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0450941 | +0٫05% | Market | |
| 0,04507305 | +0٫08% | Market | |
| 0,04503497 | +0٫43% | Market | |
| 0,04484109 | +0٫05% | Market | |
| 0,0448186 | -0٫46% | Market | |
| 0,04502364 | +0٫27% | Market | |
| 0,04490244 | -0٫35% | Market | |
| 0,04506039 | +0٫48% | Market | |
| 0,04484589 | +0٫05% | Market | |
| 0,04482538 | +0٫46% | Market | |
| 0,04461985 | -0٫04% | Market | |
| 0,04463912 | -0٫07% | Market | |
| 0,04466952 | -2٫05% | Market | |
| 0,04560635 | +0٫43% | Market | |
| 0,04540887 | +0٫64% | Market | |
| 0,04512209 | +0٫43% | Market | |
| 0,044927 | -0٫66% | Market | |
| 0,04522342 | +0٫53% | Market | |
| 0,04498451 | -0٫55% | Market | |
| 0,04523458 | -0٫05% | Market | |
| 0,04525567 | -0٫89% | Market | |
| 0,04566242 | +0٫37% | Market | |
| 0,04549355 | -0٫40% | Market | |
| 0,04567438 | -0٫03% | Market | |
| 0,04568802 | +0٫38% | Market | |
| 0,04551624 | -0٫84% | Market | |
| 0,04589974 | -0٫38% | Market | |
| 0,04607691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.