ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80492028 | +0٫59% | Market | |
| 0,80022879 | -2٫12% | Market | |
| 0,81755328 | +2٫16% | Market | |
| 0,80029978 | -2٫38% | Market | |
| 0,81982046 | +0٫33% | Market | |
| 0,81713087 | +0٫11% | Market | |
| 0,81625786 | +0٫77% | Market | |
| 0,81002979 | -1٫04% | Market | |
| 0,81855152 | +2٫75% | Market | |
| 0,79665877 | -0٫66% | Market | |
| 0,80199058 | -2٫51% | Market | |
| 0,82259869 | -4٫28% | Market | |
| 0,85941977 | +0٫09% | Market | |
| 0,85861046 | +5٫59% | Market | |
| 0,81317748 | +1٫49% | Market | |
| 0,80122 | -2٫03% | Market | |
| 0,81778056 | -0٫27% | Market | |
| 0,8199974 | -0٫60% | Market | |
| 0,82494071 | +1٫21% | Market | |
| 0,81511147 | -0٫50% | Market | |
| 0,81922936 | -0٫54% | Market | |
| 0,82366372 | +0٫52% | Market | |
| 0,81943855 | +0٫07% | Market | |
| 0,81886662 | -0٫57% | Market | |
| 0,82353572 | +0٫11% | Market | |
| 0,8226338 | -0٫30% | Market | |
| 0,82510764 | -4٫33% | Market | |
| 0,86247046 | +5٫46% | Market | |
| 0,81780661 | +0٫00% | Market | |
| 0,81776609 | +0٫08% | Market | |
| 0,81711697 | +0٫10% | Market | |
| 0,81633891 | -0٫12% | Market | |
| 0,81736052 | +0٫24% | Market | |
| 0,81541081 | -0٫51% | Market | |
| 0,81960848 | +0٫24% | Market | |
| 0,81764791 | -0٫03% | Market | |
| 0,81785368 | +0٫55% | Market | |
| 0,81340649 | -0٫76% | Market | |
| 0,8196046 | -0٫12% | Market | |
| 0,8205946 | -0٫41% | Market | |
| 0,82395925 | -0٫09% | Market | |
| 0,82468297 | +1٫70% | Market | |
| 0,81091033 | -0٫34% | Market | |
| 0,81364525 | +0٫19% | Market | |
| 0,81213809 | +1٫09% | Market | |
| 0,80335078 | -1٫47% | Market | |
| 0,81535256 | +0٫14% | Market | |
| 0,81417718 | -0٫21% | Market | |
| 0,81586783 | +0٫02% | Market | |
| 0,81569907 | -0٫32% | Market | |
| 0,81832929 | -0٫54% | Market | |
| 0,82276698 | +1٫07% | Market | |
| 0,81406114 | +0٫11% | Market | |
| 0,81314446 | -0٫32% | Market | |
| 0,81575428 | -0٫02% | Market | |
| 0,81593136 | +0٫00% | Market | |
| 0,81592581 | +0٫00% | Market | |
| 0,81589034 | +1٫32% | Market | |
| 0,80528333 | -0٫84% | Market | |
| 0,81211382 | -3٫29% | Market | |
| 0,83974443 | -0٫78% | Market | |
| 0,84631082 | +4٫00% | Market | |
| 0,81374932 | +0٫54% | Market | |
| 0,80934142 | -0٫10% | Market | |
| 0,81012863 | +0٫40% | Market | |
| 0,80690847 | -0٫09% | Market | |
| 0,80764406 | -0٫03% | Market | |
| 0,80790384 | -0٫43% | Market | |
| 0,81139199 | +1٫35% | Market | |
| 0,80055425 | -1٫38% | Market | |
| 0,81174044 | +1٫08% | Market | |
| 0,80305136 | +0٫83% | Market | |
| 0,79640305 | -1٫66% | Market | |
| 0,8098403 | +0٫22% | Market | |
| 0,80804302 | +0٫12% | Market | |
| 0,80706068 | +0٫28% | Market | |
| 0,80479372 | -0٫50% | Market | |
| 0,80884194 | +0٫37% | Market | |
| 0,80585007 | -0٫67% | Market | |
| 0,81131996 | -0٫13% | Market | |
| 0,81237617 | +0٫31% | Market | |
| 0,80985074 | -0٫30% | Market | |
| 0,8123127 | -0٫03% | Market | |
| 0,81254586 | -0٫15% | Market | |
| 0,81378821 | +1٫49% | Market | |
| 0,80184956 | -1٫38% | Market | |
| 0,81305474 | +0٫58% | Market | |
| 0,80832931 | -1٫60% | Market | |
| 0,82144259 | +2٫22% | Market | |
| 0,80362987 | +0٫40% | Market | |
| 0,80040605 | -0٫20% | Market | |
| 0,80201914 | +0٫21% | Market | |
| 0,80035026 | -1٫11% | Market | |
| 0,80929489 | +1٫69% | Market | |
| 0,79585857 | +0٫38% | Market | |
| 0,79281838 | -0٫41% | Market | |
| 0,79605438 | +0٫13% | Market | |
| 0,79502573 | -0٫72% | Market | |
| 0,80079452 | -0٫19% | Market | |
| 0,80232532 | +1٫69% | Market | |
| 0,78900159 | -2٫35% | Market | |
| 0,8080271 | +1٫98% | Market | |
| 0,79236715 | -1٫50% | Market | |
| 0,8044446 | -0٫62% | Market | |
| 0,80948649 | +1٫26% | Market | |
| 0,79940794 | +0٫05% | Market | |
| 0,79903965 | -0٫16% | Market | |
| 0,80033214 | -1٫56% | Market | |
| 0,81298037 | -1٫31% | Market | |
| 0,82378184 | +3٫39% | Market | |
| 0,7967767 | -0٫52% | Market | |
| 0,80094477 | -1٫38% | Market | |
| 0,81214038 | +0٫83% | Market | |
| 0,80543779 | -1٫30% | Market | |
| 0,81603542 | +0٫77% | Market | |
| 0,80978332 | +1٫75% | Market | |
| 0,79585857 | -2٫58% | Market | |
| 0,81690661 | -0٫34% | Market | |
| 0,81968723 | +0٫06% | Market | |
| 0,81923138 | +0٫27% | Market | |
| 0,81702629 | -0٫27% | Market | |
| 0,81921678 | +0٫56% | Market | |
| 0,81468135 | +0٫42% | Market | |
| 0,81129172 | -0٫30% | Market | |
| 0,81370237 | -0٫22% | Market | |
| 0,81546252 | -0٫40% | Market | |
| 0,81869745 | +0٫59% | Market | |
| 0,81392479 | -0٫41% | Market | |
| 0,81730215 | +0٫29% | Market | |
| 0,81493361 | -0٫64% | Market | |
| 0,82016591 | +0٫39% | Market | |
| 0,81697818 | +1٫23% | Market | |
| 0,80703693 | -0٫44% | Market | |
| 0,81062258 | -5٫53% | Market | |
| 0,85805763 | +5٫63% | Market | |
| 0,81234657 | +0٫42% | Market | |
| 0,80894193 | -0٫97% | Market | |
| 0,81690661 | -0٫50% | Market | |
| 0,82101703 | -0٫36% | Market | |
| 0,82398163 | +0٫43% | Market | |
| 0,8204555 | +1٫03% | Market | |
| 0,81208084 | -4٫39% | Market | |
| 0,84935034 | +4٫14% | Market | |
| 0,81558012 | +0٫47% | Market | |
| 0,81178844 | +0٫76% | Market | |
| 0,80562601 | -0٫52% | Market | |
| 0,80982897 | +0٫40% | Market | |
| 0,80657251 | -0٫31% | Market | |
| 0,80911371 | +0٫26% | Market | |
| 0,80698231 | -0٫10% | Market | |
| 0,80778845 | -0٫09% | Market | |
| 0,80849099 | +0٫21% | Market | |
| 0,80675726 | +0٫46% | Market | |
| 0,8030322 | -0٫14% | Market | |
| 0,8041346 | -4٫34% | Market | |
| 0,84057632 | +4٫04% | Market | |
| 0,80796285 | -3٫76% | Market | |
| 0,83953916 | +6٫86% | Market | |
| 0,78561249 | -1٫81% | Market | |
| 0,8001126 | +1٫97% | Market | |
| 0,78468295 | +0٫50% | Market | |
| 0,78074226 | -0٫04% | Market | |
| 0,78102055 | -0٫28% | Market | |
| 0,78319653 | +0٫25% | Market | |
| 0,7812466 | -0٫04% | Market | |
| 0,78158086 | -6٫05% | Market | |
| 0,83190604 | +6٫27% | Market | |
| 0,78281478 | +0٫48% | Market | |
| 0,77906476 | -0٫25% | Market | |
| 0,78103578 | +0٫31% | Market | |
| 0,77860771 | +0٫26% | Market | |
| 0,77660452 | -6٫36% | Market | |
| 0,82933832 | +7٫01% | Market | |
| 0,77504083 | -0٫02% | Market | |
| 0,77518543 | +0٫24% | Market | |
| 0,77334768 | -0٫40% | Market | |
| 0,77647509 | +0٫26% | Market | |
| 0,77443469 | -0٫01% | Market | |
| 0,7745171 | +0٫07% | Market | |
| 0,77399717 | -0٫11% | Market | |
| 0,77486167 | -6٫17% | Market | |
| 0,82577609 | -0٫09% | Market | |
| 0,82651079 | +6٫96% | Market | |
| 0,77274632 | +0٫38% | Market | |
| 0,76978269 | -0٫01% | Market | |
| 0,76983026 | +0٫27% | Market | |
| 0,76771928 | -0٫56% | Market | |
| 0,77203703 | -5٫74% | Market | |
| 0,81901456 | +6٫12% | Market | |
| 0,77175313 | -5٫86% | Market | |
| 0,81982805 | -0٫62% | Market | |
| 0,82492032 | +0٫04% | Market | |
| 0,82461113 | -0٫21% | Market | |
| 0,8263115 | +7٫20% | Market | |
| 0,77079125 | -0٫26% | Market | |
| 0,77281194 | +0٫80% | Market | |
| 0,766705 | -0٫05% | Market | |
| 0,76712415 | -0٫06% | Market | |
| 0,76758601 | +0٫48% | Market | |
| 0,76392734 | -0٫56% | Market | |
| 0,7682002 | +0٫21% | Market | |
| 0,76655342 | -7٫24% | Market | |
| 0,826376 | +7٫59% | Market | |
| 0,76809001 | +0٫08% | Market | |
| 0,76751134 | -6٫59% | Market | |
| 0,82166352 | +6٫99% | Market | |
| 0,76799161 | -6٫44% | Market | |
| 0,82088321 | +7٫33% | Market | |
| 0,76480675 | -6٫16% | Market | |
| 0,8150441 | +7٫40% | Market | |
| 0,75886202 | -7٫38% | Market | |
| 0,81933778 | +7٫00% | Market | |
| 0,76576669 | +0٫37% | Market | |
| 0,76292716 | -5٫98% | Market | |
| 0,81141259 | +5٫86% | Market | |
| 0,76650282 | +0٫17% | Market | |
| 0,76519935 | -4٫92% | Market | |
| 0,80480139 | +4٫66% | Market | |
| 0,76897019 | +0٫07% | Market | |
| 0,76842462 | +0٫31% | Market | |
| 0,76602978 | -0٫36% | Market | |
| 0,76882477 | +0٫88% | Market | |
| 0,76209115 | +0٫23% | Market | |
| 0,76036414 | -6٫56% | Market | |
| 0,81376264 | +0٫25% | Market | |
| 0,8117616 | +0٫31% | Market | |
| 0,80927288 | +6٫12% | Market | |
| 0,76261065 | +0٫72% | Market | |
| 0,75713252 | -0٫51% | Market | |
| 0,76105156 | -6٫45% | Market | |
| 0,81353993 | +7٫20% | Market | |
| 0,75888134 | -0٫44% | Market | |
| 0,76224345 | -6٫24% | Market | |
| 0,81295591 | +0٫61% | Market | |
| 0,80798958 | +6٫33% | Market | |
| 0,75985552 | -5٫68% | Market | |
| 0,80560455 | +5٫96% | Market | |
| 0,76028333 | -0٫53% | Market | |
| 0,76431842 | +0٫71% | Market | |
| 0,75891203 | +0٫78% | Market | |
| 0,75300848 | -0٫47% | Market | |
| 0,75659282 | +0٫33% | Market | |
| 0,75410443 | -6٫14% | Market | |
| 0,80341939 | +6٫60% | Market | |
| 0,75369425 | -0٫03% | Market | |
| 0,75391199 | -0٫03% | Market | |
| 0,75417343 | -1٫95% | Market | |
| 0,76915972 | +2٫28% | Market | |
| 0,75200534 | -0٫39% | Market | |
| 0,75495249 | +0٫17% | Market | |
| 0,75369077 | +0٫28% | Market | |
| 0,75158346 | -0٫48% | Market | |
| 0,75521463 | +0٫43% | Market | |
| 0,7519955 | -0٫03% | Market | |
| 0,75219808 | -3٫64% | Market | |
| 0,78058971 | +3٫70% | Market | |
| 0,75270767 | +0٫03% | Market | |
| 0,75250534 | -0٫02% | Market | |
| 0,75266606 | -0٫37% | Market | |
| 0,75543396 | -0٫43% | Market | |
| 0,75866856 | +1٫09% | Market | |
| 0,75051065 | +0٫06% | Market | |
| 0,75009264 | -0٫39% | Market | |
| 0,7530298 | +0٫26% | Market | |
| 0,75110705 | -0٫06% | Market | |
| 0,75155381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.