ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81271805 | +0٫37% | Market | |
| 0,80974137 | +0٫39% | Market | |
| 0,80661076 | -0٫04% | Market | |
| 0,80694112 | +0٫04% | Market | |
| 0,80657888 | -0٫82% | Market | |
| 0,81327428 | +1٫01% | Market | |
| 0,80513768 | -0٫78% | Market | |
| 0,81150456 | -0٫24% | Market | |
| 0,81347226 | +0٫16% | Market | |
| 0,8121507 | -2٫18% | Market | |
| 0,83027526 | +1٫68% | Market | |
| 0,81652601 | -1٫82% | Market | |
| 0,83163594 | +0٫15% | Market | |
| 0,83042457 | +0٫56% | Market | |
| 0,82580954 | -0٫23% | Market | |
| 0,82773183 | +0٫36% | Market | |
| 0,82472602 | +2٫22% | Market | |
| 0,80679818 | -2٫71% | Market | |
| 0,82929209 | -0٫01% | Market | |
| 0,82941417 | -0٫23% | Market | |
| 0,83133077 | +0٫25% | Market | |
| 0,82923232 | -0٫12% | Market | |
| 0,83019777 | +1٫78% | Market | |
| 0,81566167 | -1٫23% | Market | |
| 0,82583728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.