ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81047514 | +1٫08% | Market | |
| 0,80182986 | -0٫64% | Market | |
| 0,80699382 | -0٫01% | Market | |
| 0,80710424 | +0٫18% | Market | |
| 0,8056882 | +0٫18% | Market | |
| 0,80427021 | +0٫18% | Market | |
| 0,80285634 | -0٫98% | Market | |
| 0,81078299 | +0٫24% | Market | |
| 0,8088688 | -0٫35% | Market | |
| 0,81174276 | -0٫01% | Market | |
| 0,81183372 | +0٫35% | Market | |
| 0,80896426 | +0٫07% | Market | |
| 0,80842054 | -0٫34% | Market | |
| 0,81116355 | +0٫49% | Market | |
| 0,80718831 | +0٫54% | Market | |
| 0,8028796 | -0٫60% | Market | |
| 0,80770627 | +0٫15% | Market | |
| 0,8065022 | -0٫22% | Market | |
| 0,80830127 | -0٫26% | Market | |
| 0,81038515 | +0٫31% | Market | |
| 0,80787422 | +0٫23% | Market | |
| 0,80599784 | -0٫02% | Market | |
| 0,80618916 | +0٫49% | Market | |
| 0,80227098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.