ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0861652 | -0٫35% | Market | |
| 0,08646526 | +0٫27% | Market | |
| 0,0862342 | +0٫21% | Market | |
| 0,08605128 | +0٫02% | Market | |
| 0,08603828 | -0٫27% | Market | |
| 0,0862697 | +0٫03% | Market | |
| 0,08624807 | +0٫47% | Market | |
| 0,08584429 | +0٫64% | Market | |
| 0,08529869 | -0٫31% | Market | |
| 0,08556526 | +0٫53% | Market | |
| 0,08511245 | -0٫03% | Market | |
| 0,08513675 | -0٫25% | Market | |
| 0,08535336 | -2٫20% | Market | |
| 0,08727072 | +0٫56% | Market | |
| 0,08678057 | +0٫24% | Market | |
| 0,08657083 | +0٫01% | Market | |
| 0,08655863 | -0٫62% | Market | |
| 0,08709962 | +0٫53% | Market | |
| 0,08663948 | -0٫54% | Market | |
| 0,08710927 | -0٫38% | Market | |
| 0,08744454 | -0٫28% | Market | |
| 0,08768644 | -0٫10% | Market | |
| 0,08777476 | -0٫34% | Market | |
| 0,0880755 | -0٫21% | Market | |
| 0,08826288 | +0٫41% | Market | |
| 0,08790639 | -0٫68% | Market | |
| 0,08850884 | -0٫28% | Market | |
| 0,08875731 | -0٫07% | Market | |
| 0,08881754 | -0٫10% | Market | |
| 0,08890705 | +0٫46% | Market | |
| 0,08849983 | +0٫18% | Market | |
| 0,08834001 | -0٫17% | Market | |
| 0,08849216 | +0٫54% | Market | |
| 0,08801799 | +0٫22% | Market | |
| 0,08782113 | +0٫37% | Market | |
| 0,08749336 | +0٫06% | Market | |
| 0,08744223 | +0٫27% | Market | |
| 0,08720424 | +0٫46% | Market | |
| 0,08680665 | +0٫09% | Market | |
| 0,08673217 | -0٫39% | Market | |
| 0,08707082 | -0٫41% | Market | |
| 0,08742745 | +0٫08% | Market | |
| 0,08735766 | -0٫07% | Market | |
| 0,08741669 | +0٫30% | Market | |
| 0,08715101 | +1٫08% | Market | |
| 0,08621984 | -0٫40% | Market | |
| 0,08656429 | +0٫72% | Market | |
| 0,08594611 | +0٫23% | Market | |
| 0,08574658 | -0٫27% | Market | |
| 0,08598201 | +0٫23% | Market | |
| 0,08578441 | +0٫03% | Market | |
| 0,08576052 | +0٫11% | Market | |
| 0,08566941 | -0٫16% | Market | |
| 0,08580804 | -0٫29% | Market | |
| 0,08606012 | +0٫49% | Market | |
| 0,08564068 | +0٫48% | Market | |
| 0,08523197 | -0٫32% | Market | |
| 0,08550557 | +0٫04% | Market | |
| 0,08546804 | +0٫42% | Market | |
| 0,0851078 | +0٫15% | Market | |
| 0,0849816 | +0٫84% | Market | |
| 0,08427717 | +0٫18% | Market | |
| 0,08412193 | +0٫25% | Market | |
| 0,08391265 | -0٫21% | Market | |
| 0,08408775 | -0٫03% | Market | |
| 0,08411255 | +0٫52% | Market | |
| 0,08367648 | -0٫38% | Market | |
| 0,08399146 | -0٫16% | Market | |
| 0,08412246 | -0٫32% | Market | |
| 0,08439024 | +0٫13% | Market | |
| 0,08428007 | +0٫64% | Market | |
| 0,08374263 | +0٫77% | Market | |
| 0,08310639 | -0٫63% | Market | |
| 0,08363289 | +0٫32% | Market | |
| 0,08336743 | +0٫05% | Market | |
| 0,08332444 | -0٫14% | Market | |
| 0,08344177 | -0٫88% | Market | |
| 0,08418169 | +0٫05% | Market | |
| 0,08413988 | -0٫31% | Market | |
| 0,08439896 | +0٫04% | Market | |
| 0,08436165 | -0٫59% | Market | |
| 0,08486287 | +0٫00% | Market | |
| 0,08486343 | -0٫43% | Market | |
| 0,08523199 | -0٫16% | Market | |
| 0,08536982 | +0٫23% | Market | |
| 0,08517699 | -0٫07% | Market | |
| 0,08523382 | -0٫84% | Market | |
| 0,08595227 | -0٫05% | Market | |
| 0,08599187 | -0٫11% | Market | |
| 0,08608539 | -0٫24% | Market | |
| 0,08629217 | -0٫27% | Market | |
| 0,0865246 | +0٫71% | Market | |
| 0,08591877 | +0٫20% | Market | |
| 0,08574497 | +0٫19% | Market | |
| 0,08558561 | +0٫18% | Market | |
| 0,08543551 | -0٫51% | Market | |
| 0,08587773 | +0٫23% | Market | |
| 0,08567825 | +0٫83% | Market | |
| 0,08497115 | -0٫12% | Market | |
| 0,08507478 | +0٫07% | Market | |
| 0,08501864 | +0٫21% | Market | |
| 0,08483624 | +0٫35% | Market | |
| 0,08453747 | -0٫30% | Market | |
| 0,08479229 | +1٫48% | Market | |
| 0,08355693 | -1٫06% | Market | |
| 0,08444868 | +0٫71% | Market | |
| 0,08385655 | -0٫61% | Market | |
| 0,08436885 | -0٫59% | Market | |
| 0,08487141 | +0٫31% | Market | |
| 0,08461107 | +0٫31% | Market | |
| 0,08434906 | -0٫32% | Market | |
| 0,08462078 | -1٫89% | Market | |
| 0,08624944 | -0٫45% | Market | |
| 0,08663746 | +1٫21% | Market | |
| 0,08560273 | -0٫23% | Market | |
| 0,08580208 | -0٫95% | Market | |
| 0,08662198 | +0٫51% | Market | |
| 0,08617834 | -1٫56% | Market | |
| 0,08754757 | -0٫76% | Market | |
| 0,08822211 | +3٫83% | Market | |
| 0,08497115 | -3٫95% | Market | |
| 0,08846312 | -0٫20% | Market | |
| 0,08864357 | -0٫16% | Market | |
| 0,08878406 | +0٫30% | Market | |
| 0,08852045 | +0٫48% | Market | |
| 0,0880996 | +0٫31% | Market | |
| 0,08783155 | -0٫62% | Market | |
| 0,08838372 | +0٫32% | Market | |
| 0,08809873 | -0٫57% | Market | |
| 0,08860027 | -0٫22% | Market | |
| 0,08879449 | +0٫36% | Market | |
| 0,08847686 | +0٫04% | Market | |
| 0,0884375 | -0٫35% | Market | |
| 0,08875167 | -0٫08% | Market | |
| 0,08882044 | -0٫09% | Market | |
| 0,0889015 | -0٫14% | Market | |
| 0,08902237 | +0٫06% | Market | |
| 0,08896724 | -0٫46% | Market | |
| 0,08938014 | -0٫20% | Market | |
| 0,08955675 | +0٫39% | Market | |
| 0,08921088 | +0٫85% | Market | |
| 0,08846312 | -2٫01% | Market | |
| 0,09027574 | -0٫16% | Market | |
| 0,09041968 | +0٫31% | Market | |
| 0,09014066 | -0٫18% | Market | |
| 0,09030222 | +0٫19% | Market | |
| 0,09013537 | -0٫57% | Market | |
| 0,09065473 | -0٫41% | Market | |
| 0,09103218 | +0٫56% | Market | |
| 0,09052297 | -0٫56% | Market | |
| 0,09103637 | -0٫11% | Market | |
| 0,09113267 | -0٫23% | Market | |
| 0,09133997 | +0٫04% | Market | |
| 0,0913052 | -0٫01% | Market | |
| 0,09131082 | +0٫29% | Market | |
| 0,09104345 | +0٫28% | Market | |
| 0,09078911 | +0٫46% | Market | |
| 0,09037637 | -0٫08% | Market | |
| 0,09045191 | -0٫34% | Market | |
| 0,09075823 | -0٫32% | Market | |
| 0,09105028 | +0٫39% | Market | |
| 0,09069391 | +0٫25% | Market | |
| 0,09046782 | +2٫83% | Market | |
| 0,08797717 | -2٫27% | Market | |
| 0,09001753 | +0٫49% | Market | |
| 0,08957997 | +0٫20% | Market | |
| 0,08940423 | -0٫32% | Market | |
| 0,08968979 | +0٫19% | Market | |
| 0,08951592 | -0٫48% | Market | |
| 0,08995071 | -0٫44% | Market | |
| 0,09034444 | -0٫11% | Market | |
| 0,09044614 | +0٫11% | Market | |
| 0,09034627 | +0٫29% | Market | |
| 0,09008285 | +0٫41% | Market | |
| 0,08971329 | +0٫54% | Market | |
| 0,08923315 | +0٫22% | Market | |
| 0,08903405 | +0٫57% | Market | |
| 0,08853381 | +0٫12% | Market | |
| 0,08843134 | -0٫22% | Market | |
| 0,0886249 | -0٫44% | Market | |
| 0,0890145 | -0٫13% | Market | |
| 0,08913437 | +0٫28% | Market | |
| 0,08888753 | -0٫12% | Market | |
| 0,08899454 | -0٫56% | Market | |
| 0,08949786 | +0٫32% | Market | |
| 0,08921488 | -0٫05% | Market | |
| 0,08926239 | -0٫22% | Market | |
| 0,08946303 | -0٫43% | Market | |
| 0,08984502 | +0٫45% | Market | |
| 0,08944444 | +0٫37% | Market | |
| 0,08911195 | -1٫08% | Market | |
| 0,09008113 | +0٫43% | Market | |
| 0,08969369 | +0٫22% | Market | |
| 0,08949426 | -0٫23% | Market | |
| 0,08969697 | +0٫10% | Market | |
| 0,08960741 | -0٫32% | Market | |
| 0,08989181 | +0٫40% | Market | |
| 0,08953434 | +0٫27% | Market | |
| 0,08929036 | +0٫04% | Market | |
| 0,08925024 | +0٫43% | Market | |
| 0,0888671 | -0٫01% | Market | |
| 0,08887682 | +0٫67% | Market | |
| 0,08828378 | +0٫15% | Market | |
| 0,0881524 | -0٫28% | Market | |
| 0,08839998 | +0٫04% | Market | |
| 0,08836227 | -1٫50% | Market | |
| 0,08970825 | +1٫66% | Market | |
| 0,08824743 | -0٫39% | Market | |
| 0,08859305 | +0٫03% | Market | |
| 0,08856372 | -0٫03% | Market | |
| 0,08858999 | -0٫44% | Market | |
| 0,08898282 | +0٫42% | Market | |
| 0,08861372 | +0٫16% | Market | |
| 0,08847328 | -0٫13% | Market | |
| 0,08858975 | -0٫60% | Market | |
| 0,08912897 | +0٫63% | Market | |
| 0,08856929 | -0٫47% | Market | |
| 0,08898748 | +0٫45% | Market | |
| 0,08858813 | -0٫02% | Market | |
| 0,08860985 | -0٫06% | Market | |
| 0,08866575 | +0٫32% | Market | |
| 0,08838154 | -0٫31% | Market | |
| 0,08865303 | +0٫12% | Market | |
| 0,0885444 | +0٫27% | Market | |
| 0,08830342 | +0٫21% | Market | |
| 0,08812055 | +0٫26% | Market | |
| 0,08788775 | +0٫15% | Market | |
| 0,08775701 | -0٫11% | Market | |
| 0,08785024 | +0٫31% | Market | |
| 0,0875776 | -0٫56% | Market | |
| 0,08807434 | +0٫10% | Market | |
| 0,08799024 | +0٫21% | Market | |
| 0,08780163 | +0٫21% | Market | |
| 0,08761675 | -0٫41% | Market | |
| 0,08797586 | +0٫66% | Market | |
| 0,0873984 | -0٫26% | Market | |
| 0,08762632 | +0٫56% | Market | |
| 0,08714096 | +0٫73% | Market | |
| 0,08651227 | +0٫33% | Market | |
| 0,08622846 | -0٫11% | Market | |
| 0,08632057 | -0٫43% | Market | |
| 0,08669227 | +0٫27% | Market | |
| 0,08645498 | +0٫00% | Market | |
| 0,08645192 | -0٫19% | Market | |
| 0,08661397 | -0٫20% | Market | |
| 0,08679157 | +0٫13% | Market | |
| 0,08668229 | +0٫31% | Market | |
| 0,08641122 | -0٫17% | Market | |
| 0,08655496 | -0٫16% | Market | |
| 0,08669232 | +0٫13% | Market | |
| 0,08657546 | -0٫07% | Market | |
| 0,08664016 | +0٫07% | Market | |
| 0,08658125 | -0٫32% | Market | |
| 0,08686028 | -0٫58% | Market | |
| 0,08736768 | -0٫27% | Market | |
| 0,08760329 | -0٫98% | Market | |
| 0,08847308 | +0٫64% | Market | |
| 0,08790907 | -0٫03% | Market | |
| 0,0879377 | +0٫47% | Market | |
| 0,08753046 | +0٫19% | Market | |
| 0,08736075 | +0٫00% | Market | |
| 0,08735826 | -0٫21% | Market | |
| 0,08754386 | +0٫35% | Market | |
| 0,08723633 | +0٫07% | Market | |
| 0,08717858 | +0٫82% | Market | |
| 0,08647203 | -0٫06% | Market | |
| 0,08652557 | -0٫10% | Market | |
| 0,08660999 | +0٫07% | Market | |
| 0,08654996 | +0٫24% | Market | |
| 0,08634667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.