ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08630051 | -0٫19% | Market | |
| 0,08646526 | +0٫27% | Market | |
| 0,0862342 | +0٫21% | Market | |
| 0,08605128 | +0٫02% | Market | |
| 0,08603828 | -0٫27% | Market | |
| 0,0862697 | +0٫03% | Market | |
| 0,08624807 | +0٫47% | Market | |
| 0,08584429 | +0٫64% | Market | |
| 0,08529869 | -0٫31% | Market | |
| 0,08556526 | +0٫53% | Market | |
| 0,08511245 | -0٫03% | Market | |
| 0,08513675 | -0٫25% | Market | |
| 0,08535336 | -2٫20% | Market | |
| 0,08727072 | +0٫56% | Market | |
| 0,08678057 | +0٫24% | Market | |
| 0,08657083 | +0٫01% | Market | |
| 0,08655863 | -0٫62% | Market | |
| 0,08709962 | +0٫53% | Market | |
| 0,08663948 | -0٫54% | Market | |
| 0,08710927 | -0٫38% | Market | |
| 0,08744454 | -0٫28% | Market | |
| 0,08768644 | -0٫10% | Market | |
| 0,08777476 | -0٫34% | Market | |
| 0,0880755 | -0٫21% | Market | |
| 0,08826288 | +0٫41% | Market | |
| 0,08790639 | -0٫68% | Market | |
| 0,08850884 | -0٫28% | Market | |
| 0,08875731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.