ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08623421 | +1٫15% | Market | |
| 0,08525601 | +0٫01% | Market | |
| 0,0852493 | +0٫20% | Market | |
| 0,08507556 | -0٫72% | Market | |
| 0,08569376 | +0٫45% | Market | |
| 0,08530636 | -0٫21% | Market | |
| 0,08548663 | -0٫20% | Market | |
| 0,08565662 | +0٫11% | Market | |
| 0,08556525 | -0٫15% | Market | |
| 0,08569757 | +0% | Market | |
| 0,08569757 | -0٫64% | Market | |
| 0,08625312 | -0٫22% | Market | |
| 0,08644012 | -0٫53% | Market | |
| 0,08690364 | -0٫20% | Market | |
| 0,08707565 | -0٫17% | Market | |
| 0,08722348 | +0٫07% | Market | |
| 0,08715886 | -0٫21% | Market | |
| 0,08734393 | +0% | Market | |
| 0,08734393 | -0٫25% | Market | |
| 0,08756179 | +1٫33% | Market | |
| 0,08641308 | -0٫49% | Market | |
| 0,08683985 | -0٫06% | Market | |
| 0,08689214 | +0٫17% | Market | |
| 0,08674848 | +0٫02% | Market | |
| 0,08673333 | +0٫10% | Market | |
| 0,08664598 | +0٫02% | Market | |
| 0,08662931 | +0٫34% | Market | |
| 0,0863346 | -0٫38% | Market | |
| 0,08666761 | +0٫48% | Market | |
| 0,08625187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.