SOS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03075837 | +0٫05% | Market | |
| 0,0307418 | -1٫05% | Market | |
| 0,03106678 | +5٫65% | Market | |
| 0,02940498 | -0٫46% | Market | |
| 0,02953974 | -5٫15% | Market | |
| 0,03114509 | +5٫17% | Market | |
| 0,02961268 | -5٫33% | Market | |
| 0,03128045 | +8٫38% | Market | |
| 0,02886189 | -0٫40% | Market | |
| 0,02897887 | -5٫77% | Market | |
| 0,03075282 | -0٫46% | Market | |
| 0,03089405 | +6٫99% | Market | |
| 0,0288753 | -5٫49% | Market | |
| 0,03055362 | +6٫16% | Market | |
| 0,0287794 | -0٫74% | Market | |
| 0,02899266 | -4٫79% | Market | |
| 0,0304528 | +6٫02% | Market | |
| 0,02872359 | -0٫52% | Market | |
| 0,02887377 | +0٫49% | Market | |
| 0,02873398 | -5٫04% | Market | |
| 0,03025979 | +0٫07% | Market | |
| 0,03023978 | +5٫61% | Market | |
| 0,02863257 | -0٫80% | Market | |
| 0,02886408 | -5٫63% | Market | |
| 0,03058762 | +5٫81% | Market | |
| 0,02890727 | -5٫79% | Market | |
| 0,03068339 | -0٫54% | Market | |
| 0,03084991 | +5٫79% | Market | |
| 0,02916268 | -5٫21% | Market | |
| 0,03076581 | +0٫73% | Market | |
| 0,03054306 | -0٫37% | Market | |
| 0,03065577 | +0٫10% | Market | |
| 0,03062574 | +0٫54% | Market | |
| 0,03046069 | +6٫88% | Market | |
| 0,02850106 | -5٫42% | Market | |
| 0,03013443 | +0٫07% | Market | |
| 0,03011381 | -0٫76% | Market | |
| 0,03034407 | -1٫72% | Market | |
| 0,03087528 | +6٫62% | Market | |
| 0,02895898 | -0٫64% | Market | |
| 0,02914656 | -0٫19% | Market | |
| 0,02920194 | -3٫88% | Market | |
| 0,03038182 | +5٫62% | Market | |
| 0,02876602 | +0٫53% | Market | |
| 0,02861514 | -5٫64% | Market | |
| 0,0303239 | +6٫12% | Market | |
| 0,02857387 | +0٫07% | Market | |
| 0,02855498 | -6٫31% | Market | |
| 0,03047667 | +5٫80% | Market | |
| 0,02880591 | -5٫14% | Market | |
| 0,03036619 | -0٫61% | Market | |
| 0,03055324 | +5٫39% | Market | |
| 0,02898977 | +0٫05% | Market | |
| 0,02897479 | -6٫78% | Market | |
| 0,03108105 | +6٫52% | Market | |
| 0,02917746 | -6٫04% | Market | |
| 0,03105162 | +6٫99% | Market | |
| 0,02902183 | +0٫59% | Market | |
| 0,02885051 | -6٫08% | Market | |
| 0,03071896 | +6٫19% | Market | |
| 0,02892711 | -5٫60% | Market | |
| 0,03064239 | +5٫88% | Market | |
| 0,02894067 | +0٫24% | Market | |
| 0,02887236 | -1٫07% | Market | |
| 0,0291835 | -1٫26% | Market | |
| 0,02955634 | +1٫09% | Market | |
| 0,0292367 | -0٫08% | Market | |
| 0,02925915 | -5٫65% | Market | |
| 0,03101046 | +4٫81% | Market | |
| 0,02958755 | +1٫68% | Market | |
| 0,0290987 | -5٫18% | Market | |
| 0,03068901 | -0٫75% | Market | |
| 0,03092143 | +5٫64% | Market | |
| 0,0292712 | +0٫99% | Market | |
| 0,02898292 | -0٫02% | Market | |
| 0,02899003 | +0٫69% | Market | |
| 0,02879225 | -5٫32% | Market | |
| 0,03040993 | -0٫33% | Market | |
| 0,03050912 | +5٫99% | Market | |
| 0,02878521 | +0٫19% | Market | |
| 0,02873078 | -0٫37% | Market | |
| 0,02883891 | -6٫49% | Market | |
| 0,03084107 | +6٫96% | Market | |
| 0,0288344 | -0٫25% | Market | |
| 0,02890532 | -5٫63% | Market | |
| 0,03062954 | +3٫18% | Market | |
| 0,02968461 | -6٫32% | Market | |
| 0,03168718 | +6٫28% | Market | |
| 0,02981542 | +0٫70% | Market | |
| 0,02960834 | -0٫28% | Market | |
| 0,02969224 | -7٫07% | Market | |
| 0,03195018 | -0٫37% | Market | |
| 0,03206909 | +0٫69% | Market | |
| 0,03184962 | +6٫37% | Market | |
| 0,02994294 | -5٫08% | Market | |
| 0,03154508 | +6٫44% | Market | |
| 0,02963597 | -6٫99% | Market | |
| 0,03186207 | +8٫22% | Market | |
| 0,02944137 | -1٫42% | Market | |
| 0,0298669 | -4٫31% | Market | |
| 0,03121143 | +6٫35% | Market | |
| 0,02934701 | -6٫83% | Market | |
| 0,03149816 | +1٫09% | Market | |
| 0,03115721 | +6٫76% | Market | |
| 0,02918322 | +1٫81% | Market | |
| 0,02866516 | -0٫29% | Market | |
| 0,02874838 | -8٫62% | Market | |
| 0,0314615 | +1٫44% | Market | |
| 0,03101348 | +7٫97% | Market | |
| 0,0287234 | -1٫01% | Market | |
| 0,029016 | +2٫53% | Market | |
| 0,02830053 | -5٫59% | Market | |
| 0,02997729 | -6٫17% | Market | |
| 0,03195018 | +14٫01% | Market | |
| 0,02802342 | -5٫39% | Market | |
| 0,02961975 | -0٫31% | Market | |
| 0,02971197 | -0٫64% | Market | |
| 0,02990196 | +0٫28% | Market | |
| 0,02981796 | +4٫96% | Market | |
| 0,02840771 | +0٫45% | Market | |
| 0,02827958 | -5٫44% | Market | |
| 0,02990511 | +0٫62% | Market | |
| 0,02972044 | +0٫15% | Market | |
| 0,02967562 | +5٫69% | Market | |
| 0,02807717 | +0٫49% | Market | |
| 0,02793908 | -0٫36% | Market | |
| 0,02803891 | +0٫20% | Market | |
| 0,02798239 | -6٫39% | Market | |
| 0,0298924 | +4٫54% | Market | |
| 0,02859384 | +1٫07% | Market | |
| 0,02829248 | -4٫75% | Market | |
| 0,029704 | +5٫10% | Market | |
| 0,02826343 | -5٫01% | Market | |
| 0,02975568 | +6٫18% | Market | |
| 0,02802342 | -4٫27% | Market | |
| 0,02927304 | +0٫03% | Market | |
| 0,02926455 | +4٫82% | Market | |
| 0,02791859 | -6٫57% | Market | |
| 0,02988343 | -0٫87% | Market | |
| 0,03014674 | +4٫13% | Market | |
| 0,02895117 | +0٫94% | Market | |
| 0,02868203 | -0٫72% | Market | |
| 0,02889137 | -5٫42% | Market | |
| 0,03054586 | -0٫08% | Market | |
| 0,03057041 | +6٫14% | Market | |
| 0,02880106 | -0٫18% | Market | |
| 0,02885345 | +0٫02% | Market | |
| 0,02884822 | -5٫43% | Market | |
| 0,03050609 | -0٫64% | Market | |
| 0,03070239 | +5٫61% | Market | |
| 0,02907053 | +0٫40% | Market | |
| 0,02895535 | +0٫56% | Market | |
| 0,0287938 | -0٫03% | Market | |
| 0,02880234 | -6٫27% | Market | |
| 0,03073027 | -0٫33% | Market | |
| 0,03083057 | +2٫64% | Market | |
| 0,03003786 | +2٫87% | Market | |
| 0,02919977 | -0٫52% | Market | |
| 0,02935335 | -5٫44% | Market | |
| 0,03104224 | +6٫04% | Market | |
| 0,02927324 | -0٫25% | Market | |
| 0,0293463 | -0٫17% | Market | |
| 0,02939525 | -5٫84% | Market | |
| 0,03121985 | +6٫08% | Market | |
| 0,02943137 | -0٫30% | Market | |
| 0,0295188 | +0٫20% | Market | |
| 0,02946009 | -0٫29% | Market | |
| 0,02954671 | -6٫14% | Market | |
| 0,03148106 | +6٫11% | Market | |
| 0,02966849 | -6٫49% | Market | |
| 0,03172686 | +5٫83% | Market | |
| 0,0299787 | -5٫60% | Market | |
| 0,0317556 | +0٫54% | Market | |
| 0,0315842 | +5٫64% | Market | |
| 0,02989789 | -0٫30% | Market | |
| 0,02998725 | -0٫35% | Market | |
| 0,03009389 | +0٫11% | Market | |
| 0,03006046 | -6٫11% | Market | |
| 0,03201736 | +0٫11% | Market | |
| 0,03198359 | +5٫86% | Market | |
| 0,03021358 | -6٫23% | Market | |
| 0,03222219 | +5٫85% | Market | |
| 0,0304422 | -6٫16% | Market | |
| 0,03243931 | +0٫99% | Market | |
| 0,03212186 | +6٫21% | Market | |
| 0,03024437 | +0٫07% | Market | |
| 0,03022324 | -0٫02% | Market | |
| 0,03023072 | -5٫18% | Market | |
| 0,03188134 | +6٫28% | Market | |
| 0,02999748 | -0٫46% | Market | |
| 0,03013621 | -5٫70% | Market | |
| 0,03195915 | -0٫06% | Market | |
| 0,03197849 | -0٫94% | Market | |
| 0,03228231 | -0٫17% | Market | |
| 0,03233657 | -0٫30% | Market | |
| 0,03243334 | +5٫32% | Market | |
| 0,03079408 | +1٫14% | Market | |
| 0,0304474 | -5٫70% | Market | |
| 0,032289 | +0٫92% | Market | |
| 0,03199412 | +10٫75% | Market | |
| 0,02888945 | +0٫66% | Market | |
| 0,02870017 | -4٫93% | Market | |
| 0,03018794 | -5٫90% | Market | |
| 0,03207906 | +0٫02% | Market | |
| 0,0320714 | -0٫93% | Market | |
| 0,03237117 | -0٫45% | Market | |
| 0,03251624 | +6٫22% | Market | |
| 0,03061231 | -4٫42% | Market | |
| 0,03202645 | -0٫65% | Market | |
| 0,0322364 | +5٫62% | Market | |
| 0,03052018 | -5٫83% | Market | |
| 0,03241032 | +5٫89% | Market | |
| 0,0306082 | -5٫05% | Market | |
| 0,03223463 | -0٫91% | Market | |
| 0,03252926 | +2٫18% | Market | |
| 0,03183551 | +5٫43% | Market | |
| 0,03019727 | -5٫61% | Market | |
| 0,03199072 | +5٫94% | Market | |
| 0,03019577 | -6٫01% | Market | |
| 0,03212519 | +5٫84% | Market | |
| 0,03035202 | +0٫19% | Market | |
| 0,03029327 | -0٫38% | Market | |
| 0,03040963 | -0٫05% | Market | |
| 0,03042363 | -6٫09% | Market | |
| 0,03239596 | +5٫62% | Market | |
| 0,03067254 | +0٫55% | Market | |
| 0,03050577 | +0٫58% | Market | |
| 0,03033116 | -0٫59% | Market | |
| 0,03051215 | -5٫20% | Market | |
| 0,03218461 | +5٫42% | Market | |
| 0,03052875 | -5٫71% | Market | |
| 0,03237838 | +6٫08% | Market | |
| 0,03052389 | -0٫31% | Market | |
| 0,03061832 | -5٫12% | Market | |
| 0,03226926 | +5٫66% | Market | |
| 0,03053979 | -0٫91% | Market | |
| 0,03081975 | -0٫34% | Market | |
| 0,03092381 | +0٫59% | Market | |
| 0,03074368 | -6٫39% | Market | |
| 0,03284371 | -0٫54% | Market | |
| 0,0330218 | +6٫25% | Market | |
| 0,03108063 | -0٫24% | Market | |
| 0,03115563 | -5٫01% | Market | |
| 0,03279717 | -0٫26% | Market | |
| 0,03288421 | -0٫11% | Market | |
| 0,03292207 | +5٫76% | Market | |
| 0,03112835 | +0٫17% | Market | |
| 0,0310766 | +0٫22% | Market | |
| 0,03100863 | -5٫51% | Market | |
| 0,03281717 | +5٫29% | Market | |
| 0,03116817 | -5٫37% | Market | |
| 0,03293629 | +5٫69% | Market | |
| 0,03116185 | +0٫43% | Market | |
| 0,03102912 | -5٫30% | Market | |
| 0,03276514 | +5٫86% | Market | |
| 0,03095129 | +0٫48% | Market | |
| 0,03080349 | -0٫40% | Market | |
| 0,03092729 | -1٫04% | Market | |
| 0,0312537 | -5٫45% | Market | |
| 0,03305405 | +6٫11% | Market | |
| 0,03114984 | -0٫46% | Market | |
| 0,0312937 | -0٫65% | Market | |
| 0,0314993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.