SOS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03031849 | +0٫11% | Market | |
| 0,03028458 | +0٫38% | Market | |
| 0,03016957 | +0٫04% | Market | |
| 0,03015674 | +0٫94% | Market | |
| 0,02987492 | +0٫24% | Market | |
| 0,02980314 | +0٫11% | Market | |
| 0,02977167 | +0٫19% | Market | |
| 0,02971494 | -0٫19% | Market | |
| 0,02977156 | -0٫49% | Market | |
| 0,02991917 | -0٫55% | Market | |
| 0,0300856 | +0٫37% | Market | |
| 0,02997412 | +0٫12% | Market | |
| 0,02993812 | +5٫13% | Market | |
| 0,02847676 | +1٫15% | Market | |
| 0,02815405 | +0٫30% | Market | |
| 0,02806954 | -5٫41% | Market | |
| 0,02967386 | +5٫39% | Market | |
| 0,02815616 | -5٫29% | Market | |
| 0,02973019 | +5٫41% | Market | |
| 0,02820423 | -5٫82% | Market | |
| 0,02994805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.