SOS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03075837 | +0٫05% | Market | |
| 0,0307418 | -1٫05% | Market | |
| 0,03106678 | +5٫65% | Market | |
| 0,02940498 | -0٫46% | Market | |
| 0,02953974 | -5٫15% | Market | |
| 0,03114509 | +5٫17% | Market | |
| 0,02961268 | -5٫33% | Market | |
| 0,03128045 | +8٫38% | Market | |
| 0,02886189 | -0٫40% | Market | |
| 0,02897887 | -5٫77% | Market | |
| 0,03075282 | -0٫46% | Market | |
| 0,03089405 | +6٫99% | Market | |
| 0,0288753 | -5٫49% | Market | |
| 0,03055362 | +6٫16% | Market | |
| 0,0287794 | -0٫74% | Market | |
| 0,02899266 | -4٫79% | Market | |
| 0,0304528 | +6٫02% | Market | |
| 0,02872359 | -0٫52% | Market | |
| 0,02887377 | +0٫49% | Market | |
| 0,02873398 | -5٫04% | Market | |
| 0,03025979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.