SOS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23940155 | +0٫09% | Market | |
| 0,23918986 | -0٫09% | Market | |
| 0,2394094 | +5٫83% | Market | |
| 0,2262148 | +0% | Market | |
| 0,2262148 | -5٫55% | Market | |
| 0,23951938 | +5٫03% | Market | |
| 0,22804577 | -4٫60% | Market | |
| 0,23905001 | +5٫74% | Market | |
| 0,22607395 | +0٫09% | Market | |
| 0,22588029 | -5٫53% | Market | |
| 0,23910928 | -0٫10% | Market | |
| 0,23935467 | +5٫97% | Market | |
| 0,22588029 | -5٫96% | Market | |
| 0,24020856 | +6٫38% | Market | |
| 0,22579225 | +0٫03% | Market | |
| 0,22572184 | -5٫57% | Market | |
| 0,2390434 | +5٫86% | Market | |
| 0,22580985 | -0٫01% | Market | |
| 0,22582747 | +0٫01% | Market | |
| 0,22580985 | -5٫78% | Market | |
| 0,23966927 | +0٫17% | Market | |
| 0,23926642 | +5٫94% | Market | |
| 0,22584507 | +0% | Market | |
| 0,22584507 | -5٫90% | Market | |
| 0,23999669 | +6٫10% | Market | |
| 0,22619718 | -5٫46% | Market | |
| 0,2392696 | -0٫43% | Market | |
| 0,24029132 | +6٫19% | Market | |
| 0,22628521 | -5٫31% | Market | |
| 0,2389756 | -0٫11% | Market | |
| 0,23924726 | -0٫06% | Market | |
| 0,23939276 | +0٫05% | Market | |
| 0,2392825 | +0٫04% | Market | |
| 0,23918059 | +5٫79% | Market | |
| 0,22609155 | -5٫45% | Market | |
| 0,23911145 | -0٫09% | Market | |
| 0,23933254 | +5٫10% | Market | |
| 0,22772888 | -4٫96% | Market | |
| 0,23961382 | +0٫22% | Market | |
| 0,23908651 | +5٫80% | Market | |
| 0,22598592 | -0٫19% | Market | |
| 0,22641976 | +0٫02% | Market | |
| 0,22636685 | -5٫35% | Market | |
| 0,2391509 | +5٫78% | Market | |
| 0,22607395 | -0٫02% | Market | |
| 0,22612676 | -5٫40% | Market | |
| 0,23902923 | +5٫73% | Market | |
| 0,22607395 | -0٫08% | Market | |
| 0,22624999 | -5٫47% | Market | |
| 0,2393339 | +5٫75% | Market | |
| 0,22632043 | -5٫44% | Market | |
| 0,23934688 | -0٫34% | Market | |
| 0,24016376 | +6٫02% | Market | |
| 0,22652558 | +0٫16% | Market | |
| 0,22616198 | -5٫38% | Market | |
| 0,23901898 | +5٫85% | Market | |
| 0,22580985 | -5٫24% | Market | |
| 0,23830797 | +5٫54% | Market | |
| 0,22579225 | +0٫05% | Market | |
| 0,225669 | -5٫35% | Market | |
| 0,23843448 | +5٫68% | Market | |
| 0,22561619 | -5٫40% | Market | |
| 0,23850303 | +5٫57% | Market | |
| 0,22591551 | +0٫11% | Market | |
| 0,225669 | +0٫05% | Market | |
| 0,22556337 | -0٫05% | Market | |
| 0,225669 | -0٫15% | Market | |
| 0,2260141 | -5٫87% | Market | |
| 0,24011501 | +6٫44% | Market | |
| 0,22558099 | +0٫02% | Market | |
| 0,22552818 | -5٫21% | Market | |
| 0,23792276 | -0٫36% | Market | |
| 0,23879373 | +5٫72% | Market | |
| 0,22588029 | +0٫15% | Market | |
| 0,22554578 | +0٫01% | Market | |
| 0,22552818 | -0٫04% | Market | |
| 0,22561619 | -5٫09% | Market | |
| 0,23770699 | -0٫36% | Market | |
| 0,23857663 | +5٫70% | Market | |
| 0,22570422 | -0٫08% | Market | |
| 0,22588029 | -0٫16% | Market | |
| 0,22623239 | -5٫32% | Market | |
| 0,23895256 | +5٫13% | Market | |
| 0,22728874 | -0٫12% | Market | |
| 0,22755282 | -5٫32% | Market | |
| 0,24033821 | +5٫01% | Market | |
| 0,22887324 | -4٫84% | Market | |
| 0,24051145 | +5٫82% | Market | |
| 0,22728874 | +0٫04% | Market | |
| 0,22720071 | +0٫04% | Market | |
| 0,22711268 | -5٫48% | Market | |
| 0,24029256 | -0٫07% | Market | |
| 0,24046113 | +0٫17% | Market | |
| 0,24004126 | +5٫71% | Market | |
| 0,22707231 | -5٫18% | Market | |
| 0,23948733 | +5٫86% | Market | |
| 0,22623239 | -5٫29% | Market | |
| 0,23887012 | +5٫50% | Market | |
| 0,22640846 | +0٫04% | Market | |
| 0,22632043 | -5٫95% | Market | |
| 0,2406481 | +6٫45% | Market | |
| 0,22605633 | -5٫43% | Market | |
| 0,23903629 | -0٫04% | Market | |
| 0,23914337 | +5٫95% | Market | |
| 0,22570422 | -0٫04% | Market | |
| 0,22579225 | -0٫74% | Market | |
| 0,22746478 | -4٫66% | Market | |
| 0,23858942 | -0٫28% | Market | |
| 0,23926012 | +6٫01% | Market | |
| 0,22570422 | +0٫05% | Market | |
| 0,22558099 | +0٫10% | Market | |
| 0,22535211 | -5٫29% | Market | |
| 0,23793431 | -0٫98% | Market | |
| 0,24029256 | +5٫89% | Market | |
| 0,22693661 | -4٫85% | Market | |
| 0,23849956 | +0٫02% | Market | |
| 0,23845725 | +0٫01% | Market | |
| 0,23843699 | +0٫23% | Market | |
| 0,23789007 | +5٫56% | Market | |
| 0,22535211 | +0% | Market | |
| 0,22535211 | -5٫50% | Market | |
| 0,23847425 | +0٫01% | Market | |
| 0,23845412 | +0٫35% | Market | |
| 0,23763339 | +5٫45% | Market | |
| 0,22535211 | -0٫70% | Market | |
| 0,22693661 | +0٫83% | Market | |
| 0,22507042 | -0٫13% | Market | |
| 0,22535211 | -5٫33% | Market | |
| 0,23804933 | +4٫90% | Market | |
| 0,22693661 | +0٫74% | Market | |
| 0,22526408 | -6٫27% | Market | |
| 0,24032664 | +6٫54% | Market | |
| 0,22558099 | -5٫07% | Market | |
| 0,23762639 | +4٫71% | Market | |
| 0,22693661 | -4٫85% | Market | |
| 0,23851142 | +0٫03% | Market | |
| 0,23843783 | +5٫62% | Market | |
| 0,22575703 | -5٫32% | Market | |
| 0,23845165 | +0٫23% | Market | |
| 0,23791297 | +2٫81% | Market | |
| 0,2314183 | +2٫51% | Market | |
| 0,22574956 | +0٫22% | Market | |
| 0,22526408 | -5٫65% | Market | |
| 0,23875706 | +0٫22% | Market | |
| 0,23822444 | +5٫53% | Market | |
| 0,22574956 | -0٫52% | Market | |
| 0,22693661 | +0% | Market | |
| 0,22693661 | -4٫92% | Market | |
| 0,23867058 | +0٫20% | Market | |
| 0,23819667 | +5٫70% | Market | |
| 0,22535211 | -0٫70% | Market | |
| 0,22693661 | +0٫70% | Market | |
| 0,22536971 | +0٫01% | Market | |
| 0,22535211 | -5٫36% | Market | |
| 0,23812628 | -0٫20% | Market | |
| 0,2385925 | +0٫03% | Market | |
| 0,23851142 | +5٫84% | Market | |
| 0,22535211 | +0٫08% | Market | |
| 0,22517606 | -5٫55% | Market | |
| 0,23841809 | +5٫84% | Market | |
| 0,22526408 | +0٫04% | Market | |
| 0,22517606 | -0٫70% | Market | |
| 0,22676057 | -4٫70% | Market | |
| 0,23795574 | +4٫94% | Market | |
| 0,22676057 | +0٫70% | Market | |
| 0,22517606 | +0% | Market | |
| 0,22517606 | -0٫01% | Market | |
| 0,22519367 | -5٫39% | Market | |
| 0,23802862 | +5٫71% | Market | |
| 0,22517606 | -5٫90% | Market | |
| 0,23929943 | +5٫98% | Market | |
| 0,22579225 | -6٫26% | Market | |
| 0,24088356 | +0٫84% | Market | |
| 0,2388693 | +5٫67% | Market | |
| 0,22605633 | +0% | Market | |
| 0,22605633 | +0٫12% | Market | |
| 0,22579225 | -0٫04% | Market | |
| 0,22588029 | -5٫58% | Market | |
| 0,23922232 | -0٫46% | Market | |
| 0,24033127 | +5٫80% | Market | |
| 0,2271605 | -5٫43% | Market | |
| 0,24019455 | +6٫05% | Market | |
| 0,22649647 | -5٫28% | Market | |
| 0,23911422 | -0٫41% | Market | |
| 0,24008792 | +5٫71% | Market | |
| 0,22711268 | +0٫19% | Market | |
| 0,22667254 | +0٫39% | Market | |
| 0,22579225 | -5٫48% | Market | |
| 0,23888263 | +5٫80% | Market | |
| 0,22579225 | -0٫18% | Market | |
| 0,22619048 | -5٫35% | Market | |
| 0,2389665 | -0٫06% | Market | |
| 0,23910738 | +0٫21% | Market | |
| 0,23861403 | -0٫08% | Market | |
| 0,23880162 | -0٫11% | Market | |
| 0,23905883 | +5٫26% | Market | |
| 0,22711268 | +0٫62% | Market | |
| 0,22570422 | -5٫25% | Market | |
| 0,23820641 | -0٫42% | Market | |
| 0,23922232 | +11٫59% | Market | |
| 0,21438127 | -0٫08% | Market | |
| 0,2145485 | -4٫94% | Market | |
| 0,22570422 | -5٫61% | Market | |
| 0,23911681 | +0٫56% | Market | |
| 0,23777661 | -0٫59% | Market | |
| 0,23918632 | +0٫23% | Market | |
| 0,23864698 | +5٫08% | Market | |
| 0,22711268 | -4٫76% | Market | |
| 0,2384612 | -0٫02% | Market | |
| 0,23852069 | +5٫64% | Market | |
| 0,22579225 | -5٫74% | Market | |
| 0,23954907 | +6٫13% | Market | |
| 0,22570422 | -5٫42% | Market | |
| 0,23864694 | +0٫00% | Market | |
| 0,23863559 | +0٫52% | Market | |
| 0,23740112 | +5٫10% | Market | |
| 0,22588029 | -5٫38% | Market | |
| 0,23872258 | +5٫52% | Market | |
| 0,22623239 | -5٫16% | Market | |
| 0,2385516 | +5٫22% | Market | |
| 0,22671353 | +0٫21% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | -0٫56% | Market | |
| 0,22751323 | -5٫01% | Market | |
| 0,23950788 | +5٫87% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | -0٫39% | Market | |
| 0,22711268 | -4٫75% | Market | |
| 0,23844224 | +5٫40% | Market | |
| 0,22623239 | -5٫52% | Market | |
| 0,23945338 | +5٫84% | Market | |
| 0,22623239 | -0٫18% | Market | |
| 0,22663139 | -5٫00% | Market | |
| 0,23855191 | +5٫45% | Market | |
| 0,22623239 | -0٫18% | Market | |
| 0,22663139 | +0% | Market | |
| 0,22663139 | +0٫18% | Market | |
| 0,22623239 | -5٫38% | Market | |
| 0,23909646 | -0٫02% | Market | |
| 0,23914138 | +5٫71% | Market | |
| 0,22623239 | -0٫39% | Market | |
| 0,22711268 | -4٫80% | Market | |
| 0,23856563 | -0٫01% | Market | |
| 0,23859728 | -0٫17% | Market | |
| 0,23900857 | +5٫65% | Market | |
| 0,22623239 | -0٫18% | Market | |
| 0,22663139 | +0٫18% | Market | |
| 0,22623239 | -5٫19% | Market | |
| 0,23861346 | +5٫47% | Market | |
| 0,22623239 | -5٫22% | Market | |
| 0,2386812 | +5٫50% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | -5٫19% | Market | |
| 0,23861867 | +5٫48% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | -5٫18% | Market | |
| 0,2385836 | +5٫05% | Market | |
| 0,22711268 | +0٫39% | Market | |
| 0,22623239 | +0% | Market | |
| 0,22623239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.