SOS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24062574 | +2٫42% | Market | |
| 0,23494499 | +3٫56% | Market | |
| 0,2268662 | -0٫08% | Market | |
| 0,22704227 | +0٫09% | Market | |
| 0,22683098 | -0٫08% | Market | |
| 0,22700705 | -3٫30% | Market | |
| 0,23474491 | -2٫30% | Market | |
| 0,24027704 | +0٫00% | Market | |
| 0,24027928 | +5٫91% | Market | |
| 0,2268662 | -5٫69% | Market | |
| 0,24055238 | +0٫08% | Market | |
| 0,24036765 | -0٫07% | Market | |
| 0,24053777 | +6٫09% | Market | |
| 0,22672535 | +0٫04% | Market | |
| 0,22663732 | -5٫65% | Market | |
| 0,24021332 | -0٫07% | Market | |
| 0,24038734 | +5٫37% | Market | |
| 0,22813381 | +0٫56% | Market | |
| 0,2268662 | +0٫03% | Market | |
| 0,22679579 | +0٫02% | Market | |
| 0,22674295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.