SOS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22841269 | -4٫59% | Market | |
| 0,23940616 | -0٫01% | Market | |
| 0,23942065 | +0٫00% | Market | |
| 0,23941567 | -0٫05% | Market | |
| 0,23953603 | +0٫22% | Market | |
| 0,23901953 | -0٫08% | Market | |
| 0,2392114 | +0٫03% | Market | |
| 0,23914201 | -0٫04% | Market | |
| 0,23924342 | +0٫05% | Market | |
| 0,23913256 | -0٫09% | Market | |
| 0,23934634 | +0٫05% | Market | |
| 0,23921893 | +0٫02% | Market | |
| 0,23918211 | -0٫04% | Market | |
| 0,23927739 | +0٫62% | Market | |
| 0,23780176 | +4٫42% | Market | |
| 0,22774648 | +0٫72% | Market | |
| 0,22612676 | +0٫02% | Market | |
| 0,22609155 | -5٫53% | Market | |
| 0,23932156 | +5٫85% | Market | |
| 0,22609155 | -5٫29% | Market | |
| 0,23871456 | +4٫86% | Market | |
| 0,22764085 | -4٫69% | Market | |
| 0,23884791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.