SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016189 | +0٫13% | Market | |
| 0,00161681 | -0٫57% | Market | |
| 0,00162612 | +5٫17% | Market | |
| 0,00154618 | -0٫15% | Market | |
| 0,0015485 | -5٫34% | Market | |
| 0,00163578 | +5٫69% | Market | |
| 0,00154771 | -5٫34% | Market | |
| 0,00163505 | +5٫98% | Market | |
| 0,00154276 | -0٫07% | Market | |
| 0,00154384 | -5٫42% | Market | |
| 0,00163233 | -0٫05% | Market | |
| 0,00163315 | +6٫16% | Market | |
| 0,00153833 | -5٫76% | Market | |
| 0,00163238 | +5٫93% | Market | |
| 0,00154102 | -0٫35% | Market | |
| 0,00154648 | -5٫28% | Market | |
| 0,00163269 | +6٫03% | Market | |
| 0,00153984 | -0٫10% | Market | |
| 0,00154137 | -0٫16% | Market | |
| 0,00154384 | -5٫44% | Market | |
| 0,00163265 | +0٫23% | Market | |
| 0,00162896 | +5٫69% | Market | |
| 0,00154129 | -0٫39% | Market | |
| 0,00154734 | -5٫46% | Market | |
| 0,00163666 | +6٫18% | Market | |
| 0,00154137 | -5٫77% | Market | |
| 0,00163579 | -0٫59% | Market | |
| 0,00164547 | +6٫12% | Market | |
| 0,00155058 | -5٫16% | Market | |
| 0,00163491 | +0٫28% | Market | |
| 0,00163034 | +0٫28% | Market | |
| 0,00162575 | +0٫00% | Market | |
| 0,00162572 | +0٫50% | Market | |
| 0,00161764 | +6٫67% | Market | |
| 0,00151643 | -5٫57% | Market | |
| 0,00160593 | +0٫05% | Market | |
| 0,00160519 | +5٫51% | Market | |
| 0,0015213 | -5٫51% | Market | |
| 0,00161009 | -0٫25% | Market | |
| 0,00161404 | +5٫75% | Market | |
| 0,00152623 | -0٫24% | Market | |
| 0,00152984 | -0٫05% | Market | |
| 0,00153062 | -4٫60% | Market | |
| 0,00160439 | +5٫80% | Market | |
| 0,0015165 | +0٫11% | Market | |
| 0,00151484 | -5٫30% | Market | |
| 0,00159956 | +5٫84% | Market | |
| 0,00151136 | +0٫03% | Market | |
| 0,00151085 | -5٫72% | Market | |
| 0,00160252 | +5٫92% | Market | |
| 0,00151292 | -5٫43% | Market | |
| 0,0015998 | -0٫34% | Market | |
| 0,00160534 | +5٫78% | Market | |
| 0,00151764 | +0٫21% | Market | |
| 0,00151442 | -5٫57% | Market | |
| 0,00160377 | +6٫17% | Market | |
| 0,00151055 | -5٫57% | Market | |
| 0,00159962 | +5٫96% | Market | |
| 0,00150965 | +0٫46% | Market | |
| 0,00150269 | -5٫21% | Market | |
| 0,00158532 | +6٫07% | Market | |
| 0,00149454 | -5٫71% | Market | |
| 0,00158511 | +6٫15% | Market | |
| 0,00149331 | -0٫49% | Market | |
| 0,0015007 | +0٫14% | Market | |
| 0,00149868 | -0٫27% | Market | |
| 0,00150273 | -0٫20% | Market | |
| 0,00150579 | +0٫12% | Market | |
| 0,00150399 | +0٫31% | Market | |
| 0,0014993 | -5٫49% | Market | |
| 0,00158634 | +5٫28% | Market | |
| 0,00150673 | +0٫28% | Market | |
| 0,00150246 | -5٫14% | Market | |
| 0,00158384 | -0٫54% | Market | |
| 0,00159251 | +5٫69% | Market | |
| 0,00150683 | +0٫19% | Market | |
| 0,00150398 | +0٫33% | Market | |
| 0,00149908 | +0٫34% | Market | |
| 0,00149398 | -5٫30% | Market | |
| 0,00157761 | -0٫08% | Market | |
| 0,00157891 | +5٫91% | Market | |
| 0,00149085 | -0٫08% | Market | |
| 0,00149208 | -0٫26% | Market | |
| 0,00149595 | -6٫29% | Market | |
| 0,00159635 | +6٫01% | Market | |
| 0,00150588 | -0٫27% | Market | |
| 0,00151 | -5٫25% | Market | |
| 0,00159359 | +4٫47% | Market | |
| 0,00152546 | -5٫97% | Market | |
| 0,00162235 | +6٫36% | Market | |
| 0,00152539 | +0٫42% | Market | |
| 0,00151896 | -0٫14% | Market | |
| 0,00152111 | -6٫21% | Market | |
| 0,00162178 | -0٫29% | Market | |
| 0,00162644 | +0٫60% | Market | |
| 0,00161679 | +5٫99% | Market | |
| 0,00152547 | -5٫04% | Market | |
| 0,0016065 | +5٫91% | Market | |
| 0,0015168 | -6٫02% | Market | |
| 0,00161389 | +6٫13% | Market | |
| 0,00152067 | -0٫98% | Market | |
| 0,00153567 | -5٫34% | Market | |
| 0,00162227 | +5٫96% | Market | |
| 0,00153099 | -6٫23% | Market | |
| 0,00163277 | +1٫17% | Market | |
| 0,00161387 | +5٫81% | Market | |
| 0,00152519 | +0٫59% | Market | |
| 0,00151625 | +0٫05% | Market | |
| 0,00151548 | -6٫92% | Market | |
| 0,00162812 | +1٫30% | Market | |
| 0,00160726 | +6٫22% | Market | |
| 0,00151308 | -0٫20% | Market | |
| 0,00151613 | +0٫73% | Market | |
| 0,00150511 | -5٫18% | Market | |
| 0,00158734 | -2٫12% | Market | |
| 0,00162178 | +8٫73% | Market | |
| 0,00149162 | -5٫73% | Market | |
| 0,00158234 | +0٫03% | Market | |
| 0,00158184 | -0٫18% | Market | |
| 0,00158466 | +0٫39% | Market | |
| 0,00157851 | +5٫52% | Market | |
| 0,00149592 | +0٫17% | Market | |
| 0,00149342 | -5٫15% | Market | |
| 0,00157456 | +0٫18% | Market | |
| 0,00157173 | +0٫12% | Market | |
| 0,0015699 | +5٫83% | Market | |
| 0,0014834 | +0٫06% | Market | |
| 0,00148245 | +0٫11% | Market | |
| 0,00148076 | +0٫12% | Market | |
| 0,00147896 | -6٫43% | Market | |
| 0,00158061 | +5٫74% | Market | |
| 0,00149481 | +0٫20% | Market | |
| 0,0014918 | -5٫46% | Market | |
| 0,00157788 | +5٫74% | Market | |
| 0,00149217 | -4٫11% | Market | |
| 0,00155615 | +4٫33% | Market | |
| 0,00149162 | -4٫16% | Market | |
| 0,0015564 | +0٫08% | Market | |
| 0,00155521 | +6٫16% | Market | |
| 0,00146498 | -6٫76% | Market | |
| 0,00157114 | -0٫83% | Market | |
| 0,0015843 | +3٫73% | Market | |
| 0,00152734 | +1٫09% | Market | |
| 0,0015109 | +0٫65% | Market | |
| 0,00150118 | -6٫36% | Market | |
| 0,0016031 | +0٫02% | Market | |
| 0,00160271 | +5٫50% | Market | |
| 0,00151922 | +0٫50% | Market | |
| 0,00151169 | -0٫03% | Market | |
| 0,00151218 | -5٫30% | Market | |
| 0,00159683 | -0٫40% | Market | |
| 0,0016033 | +6٫17% | Market | |
| 0,00151019 | +0٫16% | Market | |
| 0,00150775 | +0٫10% | Market | |
| 0,00150627 | +0٫23% | Market | |
| 0,00150283 | -5٫57% | Market | |
| 0,00159153 | +0٫40% | Market | |
| 0,00158521 | +0٫91% | Market | |
| 0,00157089 | +4٫82% | Market | |
| 0,0014987 | +0٫22% | Market | |
| 0,00149544 | -5٫52% | Market | |
| 0,00158278 | +5٫95% | Market | |
| 0,00149386 | +0٫09% | Market | |
| 0,00149257 | -0٫25% | Market | |
| 0,00149632 | -6٫04% | Market | |
| 0,00159243 | +6٫06% | Market | |
| 0,00150146 | +0٫14% | Market | |
| 0,00149933 | +0٫06% | Market | |
| 0,00149842 | +0٫04% | Market | |
| 0,00149776 | -5٫85% | Market | |
| 0,00159089 | +6٫08% | Market | |
| 0,0014997 | -6٫40% | Market | |
| 0,00160222 | +5٫82% | Market | |
| 0,00151403 | -5٫50% | Market | |
| 0,00160216 | -0٫03% | Market | |
| 0,00160264 | +5٫98% | Market | |
| 0,00151215 | +0٫21% | Market | |
| 0,00150903 | -0٫33% | Market | |
| 0,00151408 | -0٫17% | Market | |
| 0,00151673 | -5٫97% | Market | |
| 0,00161301 | +0٫28% | Market | |
| 0,00160858 | +5٫82% | Market | |
| 0,00152012 | -6٫15% | Market | |
| 0,0016197 | +5٫98% | Market | |
| 0,00152826 | -5٫86% | Market | |
| 0,00162336 | +0٫34% | Market | |
| 0,00161793 | +6٫06% | Market | |
| 0,00152553 | +0٫35% | Market | |
| 0,00152019 | +0٫08% | Market | |
| 0,00151896 | -5٫47% | Market | |
| 0,0016068 | +6٫16% | Market | |
| 0,00151356 | -0٫52% | Market | |
| 0,00152143 | -5٫38% | Market | |
| 0,00160802 | -0٫36% | Market | |
| 0,00161381 | -0٫13% | Market | |
| 0,00161595 | +0٫15% | Market | |
| 0,00161349 | -0٫48% | Market | |
| 0,00162133 | +5٫77% | Market | |
| 0,00153285 | +0٫29% | Market | |
| 0,00152838 | -5٫66% | Market | |
| 0,00162003 | +0٫40% | Market | |
| 0,00161365 | +11٫67% | Market | |
| 0,00144502 | +0٫27% | Market | |
| 0,00144117 | -4٫57% | Market | |
| 0,00151019 | -5٫59% | Market | |
| 0,00159965 | -0٫21% | Market | |
| 0,00160309 | -0٫34% | Market | |
| 0,00160852 | +0٫01% | Market | |
| 0,00160836 | +5٫97% | Market | |
| 0,00151768 | -4٫99% | Market | |
| 0,00159739 | +0٫31% | Market | |
| 0,0015924 | +5٫82% | Market | |
| 0,00150481 | -6٫21% | Market | |
| 0,00160442 | +5٫73% | Market | |
| 0,00151743 | -5٫69% | Market | |
| 0,00160898 | -0٫08% | Market | |
| 0,00161025 | +0٫58% | Market | |
| 0,00160101 | +5٫78% | Market | |
| 0,00151356 | -5٫11% | Market | |
| 0,00159501 | +6٫09% | Market | |
| 0,00150343 | -5٫40% | Market | |
| 0,00158933 | +6٫03% | Market | |
| 0,00149889 | -0٫10% | Market | |
| 0,00150039 | +0٫02% | Market | |
| 0,00150016 | -0٫21% | Market | |
| 0,00150337 | -5٫78% | Market | |
| 0,00159566 | +5٫70% | Market | |
| 0,00150956 | +0٫70% | Market | |
| 0,00149903 | +0٫59% | Market | |
| 0,00149018 | -0٫11% | Market | |
| 0,00149187 | -5٫78% | Market | |
| 0,00158332 | +6٫04% | Market | |
| 0,00149313 | -5٫24% | Market | |
| 0,00157568 | +6٫25% | Market | |
| 0,00148303 | -1٫08% | Market | |
| 0,00149924 | -5٫48% | Market | |
| 0,0015862 | +5٫73% | Market | |
| 0,0015003 | -0٫44% | Market | |
| 0,00150697 | -0٫01% | Market | |
| 0,00150705 | +0٫74% | Market | |
| 0,00149592 | -6٫10% | Market | |
| 0,00159312 | -0٫21% | Market | |
| 0,0015965 | +5٫74% | Market | |
| 0,00150986 | -0٫21% | Market | |
| 0,00151303 | -4٫79% | Market | |
| 0,00158908 | -0٫34% | Market | |
| 0,00159456 | +0٫04% | Market | |
| 0,00159398 | +5٫46% | Market | |
| 0,00151148 | -0٫25% | Market | |
| 0,00151526 | +0٫00% | Market | |
| 0,00151532 | -5٫76% | Market | |
| 0,00160795 | +6٫06% | Market | |
| 0,00151602 | -5٫24% | Market | |
| 0,00159986 | +5٫80% | Market | |
| 0,00151218 | +0٫22% | Market | |
| 0,00150884 | -5٫25% | Market | |
| 0,00159244 | +5٫39% | Market | |
| 0,00151104 | +0٫53% | Market | |
| 0,0015031 | -0٫31% | Market | |
| 0,00150771 | -0٫50% | Market | |
| 0,00151532 | -5٫31% | Market | |
| 0,00160035 | +6٫14% | Market | |
| 0,00150776 | -0٫12% | Market | |
| 0,00150951 | -0٫72% | Market | |
| 0,00152046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.