SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00161681 | -0٫57% | Market | |
| 0,00162612 | +5٫17% | Market | |
| 0,00154618 | -0٫15% | Market | |
| 0,0015485 | -5٫34% | Market | |
| 0,00163578 | +5٫69% | Market | |
| 0,00154771 | -5٫34% | Market | |
| 0,00163505 | +5٫98% | Market | |
| 0,00154276 | -0٫07% | Market | |
| 0,00154384 | -5٫42% | Market | |
| 0,00163233 | -0٫05% | Market | |
| 0,00163315 | +6٫16% | Market | |
| 0,00153833 | -5٫76% | Market | |
| 0,00163238 | +5٫93% | Market | |
| 0,00154102 | -0٫35% | Market | |
| 0,00154648 | -5٫28% | Market | |
| 0,00163269 | +6٫03% | Market | |
| 0,00153984 | -0٫10% | Market | |
| 0,00154137 | -0٫16% | Market | |
| 0,00154384 | -5٫44% | Market | |
| 0,00163265 | +0٫23% | Market | |
| 0,00162896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.