SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00157435 | -0٫24% | Market | |
| 0,00157817 | -0٫23% | Market | |
| 0,00158187 | +0٫40% | Market | |
| 0,00157562 | -5٫38% | Market | |
| 0,00166513 | +0٫21% | Market | |
| 0,00166167 | +0٫09% | Market | |
| 0,00166024 | +5٫87% | Market | |
| 0,00156819 | -5٫83% | Market | |
| 0,00166519 | +0٫33% | Market | |
| 0,00165964 | -0٫32% | Market | |
| 0,00166496 | +5٫87% | Market | |
| 0,00157262 | +0٫08% | Market | |
| 0,0015713 | -6٫01% | Market | |
| 0,00167177 | +0٫37% | Market | |
| 0,00166569 | +6٫02% | Market | |
| 0,00157113 | +0٫07% | Market | |
| 0,00157011 | -0٫10% | Market | |
| 0,00157174 | +0٫47% | Market | |
| 0,00156445 | -0٫32% | Market | |
| 0,00156954 | -5٫54% | Market | |
| 0,00166153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.