SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29734701 | -1٫00% | Market | |
| 0,30036293 | +0٫86% | Market | |
| 0,29779329 | +5٫78% | Market | |
| 0,28151407 | +0٫22% | Market | |
| 0,28089789 | -6٫53% | Market | |
| 0,30053662 | +6٫99% | Market | |
| 0,28089789 | -6٫51% | Market | |
| 0,3004619 | +7٫00% | Market | |
| 0,28080986 | -0٫31% | Market | |
| 0,28169014 | -6٫24% | Market | |
| 0,30043109 | -0٫01% | Market | |
| 0,30046296 | +7٫67% | Market | |
| 0,2790493 | -7٫13% | Market | |
| 0,30047078 | +7٫64% | Market | |
| 0,27913733 | -0٫28% | Market | |
| 0,27992958 | -6٫25% | Market | |
| 0,29858951 | +6٫67% | Market | |
| 0,27992958 | +0٫22% | Market | |
| 0,27931337 | -0٫03% | Market | |
| 0,2794014 | -7٫01% | Market | |
| 0,30047143 | +0٫68% | Market | |
| 0,29844645 | +7٫49% | Market | |
| 0,27764084 | -0٫66% | Market | |
| 0,27948944 | -6٫21% | Market | |
| 0,2979956 | +6٫79% | Market | |
| 0,2790493 | -7٫02% | Market | |
| 0,30012831 | +1٫48% | Market | |
| 0,29576042 | +6٫19% | Market | |
| 0,27852112 | -7٫20% | Market | |
| 0,30012101 | +0٫02% | Market | |
| 0,30006636 | +1٫87% | Market | |
| 0,29455681 | +0٫05% | Market | |
| 0,29439545 | -1٫81% | Market | |
| 0,29980989 | +7٫78% | Market | |
| 0,27816901 | -7٫22% | Market | |
| 0,29981523 | +2٫31% | Market | |
| 0,29304812 | +5٫02% | Market | |
| 0,2790493 | -4٫80% | Market | |
| 0,29313267 | -2٫25% | Market | |
| 0,29989439 | +7٫98% | Market | |
| 0,27772887 | -0٫59% | Market | |
| 0,27936507 | +0% | Market | |
| 0,27936507 | -6٫80% | Market | |
| 0,29975042 | +7٫01% | Market | |
| 0,28010564 | +0٫95% | Market | |
| 0,2774648 | -5٫82% | Market | |
| 0,29461431 | +6٫11% | Market | |
| 0,27764084 | -0٫63% | Market | |
| 0,2794014 | -5٫94% | Market | |
| 0,29703853 | +6٫11% | Market | |
| 0,27992958 | -6٫61% | Market | |
| 0,2997539 | -0٫02% | Market | |
| 0,29981694 | +6٫58% | Market | |
| 0,28130511 | +1٫45% | Market | |
| 0,27728873 | -4٫49% | Market | |
| 0,29032377 | +5٫03% | Market | |
| 0,27640845 | -4٫77% | Market | |
| 0,29025825 | +4٫94% | Market | |
| 0,27658452 | +0٫06% | Market | |
| 0,27640845 | -4٫73% | Market | |
| 0,29013044 | +5٫10% | Market | |
| 0,27605634 | -4٫84% | Market | |
| 0,29011119 | +4٫96% | Market | |
| 0,27640845 | +0٫51% | Market | |
| 0,27500566 | -0٫35% | Market | |
| 0,27596831 | -0٫15% | Market | |
| 0,27638723 | +0٫18% | Market | |
| 0,27588028 | -0٫08% | Market | |
| 0,2761023 | +0٫14% | Market | |
| 0,27570424 | -5٫35% | Market | |
| 0,29128248 | +5٫85% | Market | |
| 0,27517606 | -0٫45% | Market | |
| 0,27640845 | -4٫97% | Market | |
| 0,29086948 | +1٫23% | Market | |
| 0,28733079 | +4٫48% | Market | |
| 0,27499999 | -0٫51% | Market | |
| 0,27640845 | +0٫19% | Market | |
| 0,27588028 | -0٫13% | Market | |
| 0,27623238 | -4٫76% | Market | |
| 0,29003549 | -0٫02% | Market | |
| 0,29009948 | +5٫19% | Market | |
| 0,27579224 | +0٫29% | Market | |
| 0,27499999 | -0٫41% | Market | |
| 0,27614438 | -5٫31% | Market | |
| 0,29161629 | +6٫01% | Market | |
| 0,27508803 | +0٫64% | Market | |
| 0,27332746 | -6٫52% | Market | |
| 0,29239131 | +6٫15% | Market | |
| 0,27544014 | -5٫19% | Market | |
| 0,29052616 | +5٫99% | Market | |
| 0,27411971 | -0٫51% | Market | |
| 0,27552817 | -0٫06% | Market | |
| 0,27570424 | -4٫15% | Market | |
| 0,28764668 | +0٫02% | Market | |
| 0,28759493 | +0٫03% | Market | |
| 0,28751602 | +3٫90% | Market | |
| 0,27671957 | -3٫75% | Market | |
| 0,28750619 | +4٫01% | Market | |
| 0,27640845 | -5٫70% | Market | |
| 0,29312748 | +6٫12% | Market | |
| 0,27623238 | +0٫22% | Market | |
| 0,2756162 | -5٫92% | Market | |
| 0,29297104 | +5٫99% | Market | |
| 0,27640845 | -5٫02% | Market | |
| 0,29101139 | +0٫05% | Market | |
| 0,29086421 | +5٫90% | Market | |
| 0,27464789 | -0٫13% | Market | |
| 0,27499999 | -0٫19% | Market | |
| 0,27552817 | -4٫68% | Market | |
| 0,28904632 | +0٫03% | Market | |
| 0,28895083 | +5٫55% | Market | |
| 0,27376761 | +0% | Market | |
| 0,27376761 | -0٫16% | Market | |
| 0,27420775 | -5٫01% | Market | |
| 0,2886633 | +0٫35% | Market | |
| 0,28764668 | +4٫90% | Market | |
| 0,27420775 | -4٫96% | Market | |
| 0,288511 | +0٫02% | Market | |
| 0,28846199 | -0٫42% | Market | |
| 0,28967577 | +0٫00% | Market | |
| 0,28967574 | +6٫08% | Market | |
| 0,27306339 | +0٫06% | Market | |
| 0,27288732 | -5٫71% | Market | |
| 0,28941575 | +0٫00% | Market | |
| 0,28940192 | -0٫02% | Market | |
| 0,28945731 | +6٫11% | Market | |
| 0,27279929 | +0٫29% | Market | |
| 0,27200704 | -0٫39% | Market | |
| 0,27306339 | +0٫39% | Market | |
| 0,27200704 | -5٫99% | Market | |
| 0,28934319 | +6٫20% | Market | |
| 0,27244718 | +0٫07% | Market | |
| 0,27224546 | -5٫69% | Market | |
| 0,2886729 | +5٫78% | Market | |
| 0,27288732 | -5٫36% | Market | |
| 0,28834096 | +5٫15% | Market | |
| 0,27420775 | -5٫21% | Market | |
| 0,28927805 | +0٫05% | Market | |
| 0,28912922 | +6٫29% | Market | |
| 0,27200704 | -6٫43% | Market | |
| 0,29070759 | +0٫25% | Market | |
| 0,28999651 | +4٫21% | Market | |
| 0,27827648 | +1٫73% | Market | |
| 0,27354498 | -0٫02% | Market | |
| 0,27359154 | -5٫88% | Market | |
| 0,29068255 | +0٫00% | Market | |
| 0,29068068 | +6٫16% | Market | |
| 0,27380952 | +0٫40% | Market | |
| 0,27271126 | -0٫23% | Market | |
| 0,27332746 | -5٫73% | Market | |
| 0,28995033 | +0٫13% | Market | |
| 0,2895852 | +6٫12% | Market | |
| 0,27288732 | +0% | Market | |
| 0,27288732 | +0٫16% | Market | |
| 0,27244718 | +0٫03% | Market | |
| 0,27235915 | -5٫88% | Market | |
| 0,28938015 | +0٫17% | Market | |
| 0,28889241 | -0٫13% | Market | |
| 0,28927805 | +6٫28% | Market | |
| 0,27218311 | -0٫06% | Market | |
| 0,27235915 | -5٫94% | Market | |
| 0,28955437 | +6٫11% | Market | |
| 0,27288732 | +0% | Market | |
| 0,27288732 | -0٫03% | Market | |
| 0,27297536 | -5٫63% | Market | |
| 0,2892654 | +6٫17% | Market | |
| 0,27244718 | +0% | Market | |
| 0,27244718 | -0٫03% | Market | |
| 0,27253522 | +0٫19% | Market | |
| 0,27200704 | -6٫50% | Market | |
| 0,29091065 | +6٫26% | Market | |
| 0,27376761 | -5٫64% | Market | |
| 0,29013804 | +6٫32% | Market | |
| 0,27288732 | -5٫76% | Market | |
| 0,2895546 | +0٫22% | Market | |
| 0,28891111 | +5٫70% | Market | |
| 0,27332746 | +0% | Market | |
| 0,27332746 | +0٫75% | Market | |
| 0,27130283 | +0٫06% | Market | |
| 0,27112676 | -5٫72% | Market | |
| 0,28756325 | +0٫01% | Market | |
| 0,28752428 | +6٫14% | Market | |
| 0,27089948 | -5٫38% | Market | |
| 0,28630085 | +6٫46% | Market | |
| 0,26892606 | -6٫79% | Market | |
| 0,28853164 | +0٫25% | Market | |
| 0,28779938 | +6٫29% | Market | |
| 0,27077465 | -0٫13% | Market | |
| 0,27112676 | -0٫32% | Market | |
| 0,27200704 | -5٫75% | Market | |
| 0,28861421 | +7٫22% | Market | |
| 0,26919013 | -0٫18% | Market | |
| 0,26966489 | -5٫64% | Market | |
| 0,28578061 | -0٫12% | Market | |
| 0,28613792 | -0٫35% | Market | |
| 0,2871412 | +0٫38% | Market | |
| 0,28604019 | +0٫46% | Market | |
| 0,28472699 | +6٫22% | Market | |
| 0,26804577 | +0% | Market | |
| 0,26804577 | -6٫45% | Market | |
| 0,28652053 | -0٫36% | Market | |
| 0,28756325 | +12٫39% | Market | |
| 0,25585284 | +0% | Market | |
| 0,25585284 | -3٫76% | Market | |
| 0,26584507 | -5٫54% | Market | |
| 0,28144548 | -1٫11% | Market | |
| 0,28461738 | +0٫90% | Market | |
| 0,28208508 | +0٫26% | Market | |
| 0,28136519 | +6٫83% | Market | |
| 0,26338029 | -5٫53% | Market | |
| 0,27879376 | +0٫93% | Market | |
| 0,27622735 | +6٫08% | Market | |
| 0,26038731 | -5٫34% | Market | |
| 0,27506806 | +6٫28% | Market | |
| 0,25880282 | -5٫17% | Market | |
| 0,27290385 | -0٫44% | Market | |
| 0,27412263 | +0٫84% | Market | |
| 0,27184467 | +5٫72% | Market | |
| 0,25713029 | -4٫84% | Market | |
| 0,27019659 | +5٫84% | Market | |
| 0,25528169 | -4٫93% | Market | |
| 0,26852703 | +5٫85% | Market | |
| 0,2536907 | -1٫57% | Market | |
| 0,25774647 | +1٫31% | Market | |
| 0,25440141 | -0٫18% | Market | |
| 0,25485009 | -5٫33% | Market | |
| 0,26919968 | +5٫96% | Market | |
| 0,2540493 | -0٫14% | Market | |
| 0,25440141 | -0٫76% | Market | |
| 0,25633804 | +1٫82% | Market | |
| 0,25176056 | -5٫59% | Market | |
| 0,26665561 | +5٫92% | Market | |
| 0,25176056 | -6٫62% | Market | |
| 0,2696105 | +6٫05% | Market | |
| 0,25422534 | +0٫24% | Market | |
| 0,25361553 | -4٫93% | Market | |
| 0,26677625 | +5٫93% | Market | |
| 0,2518486 | -0٫14% | Market | |
| 0,25220459 | -0٫21% | Market | |
| 0,25273369 | +1٫10% | Market | |
| 0,24997743 | -5٫96% | Market | |
| 0,26583109 | -0٫02% | Market | |
| 0,26587699 | +5٫98% | Market | |
| 0,25088028 | +0% | Market | |
| 0,25088028 | -4٫84% | Market | |
| 0,26364084 | -0٫39% | Market | |
| 0,26468162 | -0٫65% | Market | |
| 0,26641545 | +5٫97% | Market | |
| 0,25140846 | +0٫81% | Market | |
| 0,24938271 | +0٫18% | Market | |
| 0,24894365 | -5٫60% | Market | |
| 0,26370645 | +6٫01% | Market | |
| 0,24876761 | -5٫55% | Market | |
| 0,26339937 | +6٫52% | Market | |
| 0,24727112 | -0٫39% | Market | |
| 0,24823944 | -5٫17% | Market | |
| 0,26176315 | +5٫97% | Market | |
| 0,24700705 | +0٫14% | Market | |
| 0,24665494 | +0٫43% | Market | |
| 0,24559859 | +0% | Market | |
| 0,24559859 | -4٫78% | Market | |
| 0,25793554 | +6٫09% | Market | |
| 0,24313381 | +0% | Market | |
| 0,24313381 | -0٫22% | Market | |
| 0,24366196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.