SOS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28333332 | -5٫29% | Market | |
| 0,29916458 | +1٫40% | Market | |
| 0,29504854 | -1٫53% | Market | |
| 0,29961907 | +2٫82% | Market | |
| 0,29141253 | -1٫21% | Market | |
| 0,29498739 | -1٫51% | Market | |
| 0,2995032 | +0٫04% | Market | |
| 0,29939299 | +2٫26% | Market | |
| 0,29278554 | -3٫01% | Market | |
| 0,3018667 | +0٫87% | Market | |
| 0,29925282 | +0٫04% | Market | |
| 0,29914011 | -1٫52% | Market | |
| 0,3037633 | +0٫00% | Market | |
| 0,30376125 | +0٫02% | Market | |
| 0,30370751 | +7٫75% | Market | |
| 0,28186621 | -0٫09% | Market | |
| 0,28211269 | +0% | Market | |
| 0,28211269 | -5٫98% | Market | |
| 0,30005842 | +6٫52% | Market | |
| 0,28169014 | -6٫28% | Market | |
| 0,30057968 | +6٫24% | Market | |
| 0,28292253 | -6٫81% | Market | |
| 0,30360132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.