SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,48388156 | -0٫90% | Market | |
| 5,5335244 | -0٫08% | Market | |
| 5,53817221 | +6٫27% | Market | |
| 5,21126761 | -0٫17% | Market | |
| 5,22007042 | -5٫51% | Market | |
| 5,52448825 | +5٫47% | Market | |
| 5,23790472 | -4٫95% | Market | |
| 5,51095124 | +5٫57% | Market | |
| 5,22007042 | -0٫17% | Market | |
| 5,22887324 | -4٫87% | Market | |
| 5,49649436 | -0٫05% | Market | |
| 5,49902134 | +5٫34% | Market | |
| 5,22007042 | -5٫36% | Market | |
| 5,51595952 | +5٫67% | Market | |
| 5,22007042 | +0٫07% | Market | |
| 5,2165493 | -5٫15% | Market | |
| 5,4995108 | +5٫53% | Market | |
| 5,21126761 | -0٫03% | Market | |
| 5,21302817 | -0٫07% | Market | |
| 5,2165493 | -5٫22% | Market | |
| 5,50382022 | +0٫11% | Market | |
| 5,49788371 | +5٫46% | Market | |
| 5,21302817 | +0٫03% | Market | |
| 5,21126761 | -5٫29% | Market | |
| 5,50228924 | +6٫10% | Market | |
| 5,18579231 | -5٫55% | Market | |
| 5,49068335 | -0٫78% | Market | |
| 5,5338233 | +6٫19% | Market | |
| 5,21148725 | -5٫40% | Market | |
| 5,50881094 | -0٫10% | Market | |
| 5,51449856 | +0٫06% | Market | |
| 5,5114371 | -0٫35% | Market | |
| 5,53078829 | +0٫16% | Market | |
| 5,5218368 | +5٫75% | Market | |
| 5,22183099 | -5٫45% | Market | |
| 5,52253993 | +0٫65% | Market | |
| 5,48688644 | +4٫97% | Market | |
| 5,22734134 | -5٫41% | Market | |
| 5,52625235 | +0٫07% | Market | |
| 5,52225097 | +5٫75% | Market | |
| 5,22183099 | -0٫14% | Market | |
| 5,2292769 | -0٫03% | Market | |
| 5,23104056 | -5٫31% | Market | |
| 5,52416976 | +6٫00% | Market | |
| 5,21126761 | -0٫03% | Market | |
| 5,21302817 | -5٫37% | Market | |
| 5,50904426 | +5٫68% | Market | |
| 5,21302817 | +0٫03% | Market | |
| 5,21126761 | -5٫47% | Market | |
| 5,51277849 | +5٫68% | Market | |
| 5,2165493 | -4٫92% | Market | |
| 5,48624838 | -0٫26% | Market | |
| 5,50043582 | +5٫33% | Market | |
| 5,22222222 | +0٫11% | Market | |
| 5,2165493 | -5٫33% | Market | |
| 5,51009519 | +5٫56% | Market | |
| 5,22007042 | -5٫05% | Market | |
| 5,49776289 | +5٫50% | Market | |
| 5,21126761 | -0٫03% | Market | |
| 5,21302817 | -5٫12% | Market | |
| 5,49429473 | +5٫40% | Market | |
| 5,21302817 | -5٫10% | Market | |
| 5,49343674 | +5٫50% | Market | |
| 5,20688124 | -0٫08% | Market | |
| 5,21126761 | +0٫29% | Market | |
| 5,19608275 | -0٫29% | Market | |
| 5,21126761 | -0٫21% | Market | |
| 5,22222222 | +0٫18% | Market | |
| 5,21302817 | -5٫38% | Market | |
| 5,50934145 | +5٫68% | Market | |
| 5,21302817 | +0٫03% | Market | |
| 5,21126761 | -5٫00% | Market | |
| 5,48548261 | -0٫11% | Market | |
| 5,49173034 | +6٫10% | Market | |
| 5,17605634 | -0٫38% | Market | |
| 5,19589362 | +0٫28% | Market | |
| 5,18133803 | -0٫24% | Market | |
| 5,19366197 | -5٫34% | Market | |
| 5,48651614 | -0٫02% | Market | |
| 5,48744077 | +6٫02% | Market | |
| 5,17605634 | -0٫03% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | -5٫67% | Market | |
| 5,48713046 | +5٫65% | Market | |
| 5,19366197 | -0٫03% | Market | |
| 5,19542254 | -5٫43% | Market | |
| 5,49397687 | +5٫75% | Market | |
| 5,19542254 | -5٫84% | Market | |
| 5,51794502 | +6٫21% | Market | |
| 5,19542254 | +0٫03% | Market | |
| 5,19366197 | +0٫03% | Market | |
| 5,19190141 | -5٫30% | Market | |
| 5,48273707 | -0٫11% | Market | |
| 5,48874837 | +0٫00% | Market | |
| 5,48849876 | +5٫49% | Market | |
| 5,20282187 | -5٫17% | Market | |
| 5,48621308 | +5٫81% | Market | |
| 5,18485915 | -5٫18% | Market | |
| 5,46788993 | +5٫28% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | -5٫52% | Market | |
| 5,49688427 | +5٫84% | Market | |
| 5,19366197 | -5٫52% | Market | |
| 5,49682553 | +0٫05% | Market | |
| 5,49410627 | +5٫14% | Market | |
| 5,22535211 | +0٫73% | Market | |
| 5,18734913 | -0٫12% | Market | |
| 5,19366197 | -5٫45% | Market | |
| 5,49289873 | +0٫04% | Market | |
| 5,49087944 | +5٫72% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | +0٫17% | Market | |
| 5,18485915 | -5٫47% | Market | |
| 5,48499701 | +0٫04% | Market | |
| 5,48273707 | +5٫53% | Market | |
| 5,19542254 | -5٫27% | Market | |
| 5,48472374 | +0٫02% | Market | |
| 5,48349104 | -0٫01% | Market | |
| 5,48403261 | +0٫01% | Market | |
| 5,48328871 | +5٫54% | Market | |
| 5,19542254 | +0٫03% | Market | |
| 5,19366197 | -5٫23% | Market | |
| 5,4799998 | +0٫30% | Market | |
| 5,46379786 | +0٫32% | Market | |
| 5,44648453 | +5٫22% | Market | |
| 5,17605634 | -0٫03% | Market | |
| 5,1778169 | +0٫07% | Market | |
| 5,17437959 | -0٫07% | Market | |
| 5,1778169 | -5٫50% | Market | |
| 5,47897566 | +5٫82% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | -5٫73% | Market | |
| 5,49078345 | +5٫86% | Market | |
| 5,18661972 | -5٫06% | Market | |
| 5,46290256 | +5٫15% | Market | |
| 5,19542254 | -5٫43% | Market | |
| 5,49393815 | +0٫41% | Market | |
| 5,47168622 | +5٫32% | Market | |
| 5,19542254 | -5٫62% | Market | |
| 5,50459635 | +0٫51% | Market | |
| 5,47681083 | +3٫76% | Market | |
| 5,27827648 | +2٫11% | Market | |
| 5,16931217 | +0٫21% | Market | |
| 5,1584507 | -5٫82% | Market | |
| 5,47706141 | -0٫01% | Market | |
| 5,47776536 | +5٫64% | Market | |
| 5,18518519 | +0٫14% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | -5٫39% | Market | |
| 5,47102011 | -0٫08% | Market | |
| 5,47517616 | +5٫74% | Market | |
| 5,1778169 | -0٫07% | Market | |
| 5,18133803 | -0٫07% | Market | |
| 5,18485915 | +0٫17% | Market | |
| 5,17605634 | -5٫40% | Market | |
| 5,47137436 | +0٫02% | Market | |
| 5,47000913 | -0٫44% | Market | |
| 5,49393815 | +6٫14% | Market | |
| 5,17605634 | -0٫17% | Market | |
| 5,18485915 | -5٫16% | Market | |
| 5,46715351 | +5٫62% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | -5٫35% | Market | |
| 5,46855597 | +5٫54% | Market | |
| 5,18133803 | +0٫07% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | -0٫03% | Market | |
| 5,1778169 | -5٫27% | Market | |
| 5,46597783 | +5٫57% | Market | |
| 5,1778169 | -5٫35% | Market | |
| 5,47050343 | +5٫65% | Market | |
| 5,1778169 | -5٫58% | Market | |
| 5,48352857 | +0٫32% | Market | |
| 5,46620726 | +5٫61% | Market | |
| 5,17605634 | -0٫03% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | +0٫39% | Market | |
| 5,15600887 | -5٫67% | Market | |
| 5,4659568 | +0٫01% | Market | |
| 5,46524115 | +5٫40% | Market | |
| 5,18518519 | -5٫14% | Market | |
| 5,46597408 | +5٫60% | Market | |
| 5,17605634 | -5٫19% | Market | |
| 5,45944214 | -0٫10% | Market | |
| 5,46506745 | +5٫55% | Market | |
| 5,1778169 | +0٫03% | Market | |
| 5,17605634 | +0٫68% | Market | |
| 5,14084507 | -5٫86% | Market | |
| 5,46074808 | +6٫22% | Market | |
| 5,14084507 | -0٫35% | Market | |
| 5,15873016 | -5٫27% | Market | |
| 5,44583897 | -0٫10% | Market | |
| 5,45109192 | +0٫20% | Market | |
| 5,44045126 | -0٫36% | Market | |
| 5,45992021 | -0٫06% | Market | |
| 5,463403 | +5٫91% | Market | |
| 5,1584507 | +0٫69% | Market | |
| 5,12323944 | -5٫47% | Market | |
| 5,41990042 | -0٫84% | Market | |
| 5,4659568 | +11٫56% | Market | |
| 4,89966555 | -0٫17% | Market | |
| 4,90802676 | -4٫75% | Market | |
| 5,15277272 | -5٫78% | Market | |
| 5,46861612 | +0٫44% | Market | |
| 5,44478867 | -0٫19% | Market | |
| 5,45534468 | +0٫19% | Market | |
| 5,44503452 | +5٫92% | Market | |
| 5,14084507 | -5٫55% | Market | |
| 5,442745 | +0٫03% | Market | |
| 5,44101248 | +5٫66% | Market | |
| 5,14964789 | -5٫55% | Market | |
| 5,45218259 | +6٫06% | Market | |
| 5,14084507 | -5٫55% | Market | |
| 5,44311025 | -0٫89% | Market | |
| 5,49195404 | +1٫39% | Market | |
| 5,41652341 | +5٫18% | Market | |
| 5,14964789 | -5٫32% | Market | |
| 5,43927698 | +5٫62% | Market | |
| 5,14964789 | -5٫28% | Market | |
| 5,43697442 | +5٫77% | Market | |
| 5,14059754 | +1٫03% | Market | |
| 5,08802817 | -0٫03% | Market | |
| 5,08978873 | -0٫14% | Market | |
| 5,09700176 | -6٫25% | Market | |
| 5,4368716 | +6٫49% | Market | |
| 5,1056338 | -0٫17% | Market | |
| 5,11443662 | -0٫03% | Market | |
| 5,11619718 | +0٫03% | Market | |
| 5,11443662 | -7٫16% | Market | |
| 5,5089385 | +7٫34% | Market | |
| 5,13204225 | -5٫52% | Market | |
| 5,4319579 | +5٫84% | Market | |
| 5,13204225 | -0٫35% | Market | |
| 5,14991182 | -6٫51% | Market | |
| 5,50872167 | +6٫94% | Market | |
| 5,15140845 | -0٫14% | Market | |
| 5,15873016 | +0% | Market | |
| 5,15873016 | -0٫69% | Market | |
| 5,19449884 | -5٫70% | Market | |
| 5,50827756 | -0٫01% | Market | |
| 5,50894566 | +7٫34% | Market | |
| 5,13204225 | -0٫17% | Market | |
| 5,14084507 | -6٫65% | Market | |
| 5,50682739 | -0٫01% | Market | |
| 5,5072582 | -0٫01% | Market | |
| 5,50781504 | +6٫85% | Market | |
| 5,15492958 | -1٫14% | Market | |
| 5,21423189 | +1٫18% | Market | |
| 5,15316901 | -6٫47% | Market | |
| 5,5097162 | +6٫41% | Market | |
| 5,1778169 | -6٫00% | Market | |
| 5,50815231 | +6٫45% | Market | |
| 5,17429577 | +0٫14% | Market | |
| 5,16725352 | -6٫16% | Market | |
| 5,50637141 | +6٫74% | Market | |
| 5,1584507 | +0% | Market | |
| 5,1584507 | +0٫17% | Market | |
| 5,14964789 | +0% | Market | |
| 5,14964789 | -6٫48% | Market | |
| 5,50656035 | +6٫89% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.