SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,26167569 | -5٫03% | Market | |
| 5,5400851 | -0٫25% | Market | |
| 5,55405183 | -0٫04% | Market | |
| 5,5562329 | +0٫84% | Market | |
| 5,51004014 | +2٫79% | Market | |
| 5,3603509 | -3٫59% | Market | |
| 5,55980743 | +0٫54% | Market | |
| 5,52983313 | +0٫07% | Market | |
| 5,52618942 | +0٫06% | Market | |
| 5,52274898 | -0٫21% | Market | |
| 5,53412729 | +0٫04% | Market | |
| 5,5320429 | -0٫01% | Market | |
| 5,53262241 | +0٫01% | Market | |
| 5,53210202 | +0٫39% | Market | |
| 5,51078766 | +5٫03% | Market | |
| 5,24693664 | +0٫35% | Market | |
| 5,22887324 | -0٫03% | Market | |
| 5,2306338 | -5٫12% | Market | |
| 5,51284925 | +5٫43% | Market | |
| 5,22887324 | -4٫82% | Market | |
| 5,49379766 | +4٫74% | Market | |
| 5,24512321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.