SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,02381232 | -0٫09% | Market | |
| 26,04824583 | +0٫09% | Market | |
| 26,02410519 | -0٫10% | Market | |
| 26,04930454 | +0% | Market | |
| 26,04930454 | +0٫08% | Market | |
| 26,02882822 | +0٫25% | Market | |
| 25,96435127 | +0٫02% | Market | |
| 25,95945464 | -0٫37% | Market | |
| 26,0553007 | -0٫05% | Market | |
| 26,06962283 | -0٫18% | Market | |
| 26,11627878 | -0٫20% | Market | |
| 26,16881823 | +0٫04% | Market | |
| 26,15781433 | +0٫22% | Market | |
| 26,10109158 | +0٫19% | Market | |
| 26,05239886 | +0٫04% | Market | |
| 26,04247442 | +0٫17% | Market | |
| 25,99906955 | +0٫03% | Market | |
| 25,99083561 | -0٫14% | Market | |
| 26,02688806 | +0٫43% | Market | |
| 25,91657068 | +0٫08% | Market | |
| 25,89464216 | +0٫42% | Market | |
| 25,78703529 | -0٫13% | Market | |
| 25,8204328 | -0٫22% | Market | |
| 25,87693341 | +0٫34% | Market | |
| 25,78809918 | +0٫13% | Market | |
| 25,75483003 | +0٫08% | Market | |
| 25,73353065 | +0٫23% | Market | |
| 25,6751407 | -0٫17% | Market | |
| 25,71860789 | +0٫07% | Market | |
| 25,70026539 | -0٫13% | Market | |
| 25,73330332 | -0٫26% | Market | |
| 25,80126947 | +0٫50% | Market | |
| 25,67222571 | -0٫20% | Market | |
| 25,72261204 | +0٫26% | Market | |
| 25,65664593 | +0٫76% | Market | |
| 25,46307822 | -0٫03% | Market | |
| 25,47159392 | +0٫30% | Market | |
| 25,39521469 | +0٫15% | Market | |
| 25,35715322 | +0٫01% | Market | |
| 25,35386792 | -0٫06% | Market | |
| 25,36847765 | -0٫39% | Market | |
| 25,46811409 | -0٫01% | Market | |
| 25,46959777 | -0٫34% | Market | |
| 25,55702047 | -0٫09% | Market | |
| 25,57888477 | +0٫39% | Market | |
| 25,48068822 | +0٫10% | Market | |
| 25,45524784 | +0٫24% | Market | |
| 25,39367515 | -0٫21% | Market | |
| 25,44584278 | -0٫38% | Market | |
| 25,54305138 | +0٫29% | Market | |
| 25,46878355 | -0٫18% | Market | |
| 25,5155196 | +0٫02% | Market | |
| 25,51156363 | -0٫15% | Market | |
| 25,5493312 | -0٫02% | Market | |
| 25,55529502 | +0٫45% | Market | |
| 25,44130955 | -0٫14% | Market | |
| 25,47615917 | -0٫06% | Market | |
| 25,49051834 | +0٫15% | Market | |
| 25,45214029 | -0٫09% | Market | |
| 25,47406181 | +0٫27% | Market | |
| 25,40638727 | -0٫39% | Market | |
| 25,50654105 | +0٫47% | Market | |
| 25,3879863 | +0٫09% | Market | |
| 25,3648996 | -0٫31% | Market | |
| 25,44445223 | +0٫06% | Market | |
| 25,42987265 | -0٫08% | Market | |
| 25,44912509 | +0٫15% | Market | |
| 25,41090807 | -0٫05% | Market | |
| 25,42399672 | -0٫12% | Market | |
| 25,45406027 | -0٫70% | Market | |
| 25,63359565 | +0٫45% | Market | |
| 25,51914198 | +0٫06% | Market | |
| 25,50399021 | -0٫12% | Market | |
| 25,53425581 | -0٫18% | Market | |
| 25,58014185 | +0٫46% | Market | |
| 25,4623833 | +0٫27% | Market | |
| 25,39306128 | +0٫03% | Market | |
| 25,38563856 | -0٫13% | Market | |
| 25,41868873 | +0٫55% | Market | |
| 25,27984197 | +0٫03% | Market | |
| 25,27311087 | +0٫31% | Market | |
| 25,19605612 | -0٫13% | Market | |
| 25,22869163 | +0٫25% | Market | |
| 25,16651986 | -0٫04% | Market | |
| 25,17609022 | +0٫04% | Market | |
| 25,16544828 | -0٫04% | Market | |
| 25,17498902 | -0٫48% | Market | |
| 25,29604596 | +0٫50% | Market | |
| 25,17101232 | +0٫04% | Market | |
| 25,16182235 | +0٫09% | Market | |
| 25,13795567 | -0٫86% | Market | |
| 25,35527085 | -0٫14% | Market | |
| 25,38989478 | +0٫07% | Market | |
| 25,37162405 | -0٫18% | Market | |
| 25,41711939 | +0٫41% | Market | |
| 25,31261015 | -0٫44% | Market | |
| 25,42569432 | -0٫50% | Market | |
| 25,55395343 | -0٫31% | Market | |
| 25,63344706 | +0٫21% | Market | |
| 25,58077941 | +0٫64% | Market | |
| 25,41862084 | +0٫01% | Market | |
| 25,41582035 | -0٫91% | Market | |
| 25,6503653 | +0٫83% | Market | |
| 25,44031245 | -0٫46% | Market | |
| 25,5587075 | +0٫92% | Market | |
| 25,32518279 | +0٫07% | Market | |
| 25,30843408 | +0٫47% | Market | |
| 25,19007941 | +0٫17% | Market | |
| 25,14704977 | +0٫47% | Market | |
| 25,02997529 | +0٫93% | Market | |
| 24,7996855 | -0٫37% | Market | |
| 24,89255625 | +1٫06% | Market | |
| 24,63266995 | -0٫72% | Market | |
| 24,81050167 | +0٫15% | Market | |
| 24,77387426 | +0٫24% | Market | |
| 24,71398059 | +0٫37% | Market | |
| 24,62314722 | +0٫40% | Market | |
| 24,52443863 | -3٫54% | Market | |
| 25,42569432 | +3٫34% | Market | |
| 24,60417893 | +0٫06% | Market | |
| 24,58918908 | +0٫18% | Market | |
| 24,54394759 | +0٫35% | Market | |
| 24,45920284 | -0٫56% | Market | |
| 24,59616828 | +0٫12% | Market | |
| 24,5658018 | -0٫38% | Market | |
| 24,66066933 | -0٫55% | Market | |
| 24,79646318 | +0٫62% | Market | |
| 24,64314505 | +0٫19% | Market | |
| 24,59724106 | -0٫10% | Market | |
| 24,62074768 | +0٫00% | Market | |
| 24,62082162 | -0٫24% | Market | |
| 24,68052764 | +0٫23% | Market | |
| 24,62299254 | -0٫67% | Market | |
| 24,78896814 | -0٫66% | Market | |
| 24,95335354 | +0٫13% | Market | |
| 24,92182527 | +0٫00% | Market | |
| 24,92145641 | +0٫67% | Market | |
| 24,75601718 | +0٫38% | Market | |
| 24,66219717 | +0٫24% | Market | |
| 24,60417893 | -0٫43% | Market | |
| 24,70981946 | +0٫18% | Market | |
| 24,66463763 | +0٫60% | Market | |
| 24,51812498 | -0٫19% | Market | |
| 24,56499553 | +0٫10% | Market | |
| 24,54135004 | +1٫11% | Market | |
| 24,27154128 | -0٫30% | Market | |
| 24,34470108 | +0٫79% | Market | |
| 24,15504126 | -0٫63% | Market | |
| 24,30712183 | -0٫34% | Market | |
| 24,39090828 | +0٫07% | Market | |
| 24,37319991 | -0٫28% | Market | |
| 24,44214942 | -0٫09% | Market | |
| 24,46329052 | +0٫74% | Market | |
| 24,2845682 | -0٫38% | Market | |
| 24,37773723 | -0٫29% | Market | |
| 24,44945956 | +0٫09% | Market | |
| 24,42789792 | +0٫26% | Market | |
| 24,3645314 | -0٫17% | Market | |
| 24,40640325 | -0٫07% | Market | |
| 24,42442783 | -0٫39% | Market | |
| 24,51934235 | -0٫32% | Market | |
| 24,59829766 | +0٫42% | Market | |
| 24,4956774 | -0٫52% | Market | |
| 24,62448488 | +1٫87% | Market | |
| 24,17213631 | +0٫00% | Market | |
| 24,17238564 | -0٫20% | Market | |
| 24,22086058 | +0٫24% | Market | |
| 24,16374367 | -0٫50% | Market | |
| 24,28629998 | -0٫25% | Market | |
| 24,34674642 | -0٫17% | Market | |
| 24,38892165 | -0٫01% | Market | |
| 24,39043437 | -0٫06% | Market | |
| 24,40613199 | -0٫14% | Market | |
| 24,44009086 | -0٫19% | Market | |
| 24,4861624 | -0٫32% | Market | |
| 24,56390143 | +0٫18% | Market | |
| 24,51925301 | -0٫27% | Market | |
| 24,58498456 | +0٫04% | Market | |
| 24,57618717 | -0٫49% | Market | |
| 24,69840511 | +0٫20% | Market | |
| 24,64946477 | -0٫20% | Market | |
| 24,69926355 | +0٫04% | Market | |
| 24,6899295 | -0٫30% | Market | |
| 24,76382274 | -0٫31% | Market | |
| 24,83959405 | +0٫00% | Market | |
| 24,83916337 | +0٫18% | Market | |
| 24,79472029 | +0٫01% | Market | |
| 24,79306993 | +0٫12% | Market | |
| 24,76379817 | -0٫20% | Market | |
| 24,8137424 | -0٫10% | Market | |
| 24,83958364 | -0٫17% | Market | |
| 24,88086007 | -0٫16% | Market | |
| 24,92113957 | -0٫03% | Market | |
| 24,9276358 | +0٫26% | Market | |
| 24,86204702 | +0٫04% | Market | |
| 24,85097062 | -0٫09% | Market | |
| 24,87355786 | +0٫15% | Market | |
| 24,83608937 | -0٫06% | Market | |
| 24,84991602 | +0٫12% | Market | |
| 24,82114511 | -0٫22% | Market | |
| 24,87558488 | -0٫10% | Market | |
| 24,90039117 | +0٫01% | Market | |
| 24,89769801 | +0٫15% | Market | |
| 24,86153972 | +0٫45% | Market | |
| 24,749306 | -0٫45% | Market | |
| 24,86145151 | -0٫46% | Market | |
| 24,97629672 | -0٫12% | Market | |
| 25,00657308 | -0٫64% | Market | |
| 25,16761546 | -0٫03% | Market | |
| 25,17622522 | -0٫32% | Market | |
| 25,25797034 | +0٫00% | Market | |
| 25,25773951 | -0٫20% | Market | |
| 25,30826626 | +0٫64% | Market | |
| 25,14609809 | -0٫53% | Market | |
| 25,28098642 | +0٫56% | Market | |
| 25,13903893 | +0٫11% | Market | |
| 25,1107708 | +0٫01% | Market | |
| 25,10821026 | +0٫10% | Market | |
| 25,08331548 | -0٫26% | Market | |
| 25,14840817 | -0٫30% | Market | |
| 25,22379675 | +0٫39% | Market | |
| 25,12504673 | +0٫06% | Market | |
| 25,10919499 | -0٫13% | Market | |
| 25,14096116 | +0٫26% | Market | |
| 25,07489818 | -0٫40% | Market | |
| 25,17538787 | +0٫08% | Market | |
| 25,15415507 | -0٫02% | Market | |
| 25,15869422 | +0٫74% | Market | |
| 24,97499294 | +0٫19% | Market | |
| 24,92836457 | +0٫14% | Market | |
| 24,89261116 | -0٫06% | Market | |
| 24,90860032 | +0٫27% | Market | |
| 24,84162301 | +0٫29% | Market | |
| 24,76908259 | -0٫13% | Market | |
| 24,80103957 | -0٫32% | Market | |
| 24,87985267 | -0٫02% | Market | |
| 24,88450513 | +0٫25% | Market | |
| 24,8216373 | -0٫13% | Market | |
| 24,85277409 | +0٫47% | Market | |
| 24,73746094 | -0٫02% | Market | |
| 24,74231536 | -0٫12% | Market | |
| 24,77301818 | +0٫08% | Market | |
| 24,75216608 | +0٫21% | Market | |
| 24,69982784 | -1٫02% | Market | |
| 24,95352369 | -0٫33% | Market | |
| 25,03646412 | -0٫08% | Market | |
| 25,05570968 | -0٫04% | Market | |
| 25,06555586 | -0٫33% | Market | |
| 25,14743224 | -0٫13% | Market | |
| 25,17938027 | +0٫09% | Market | |
| 25,15752523 | -0٫22% | Market | |
| 25,21204727 | -0٫07% | Market | |
| 25,22950013 | -0٫11% | Market | |
| 25,25680569 | +0٫08% | Market | |
| 25,23551067 | -0٫44% | Market | |
| 25,34651598 | +0٫05% | Market | |
| 25,33457935 | -0٫06% | Market | |
| 25,34856382 | +0٫15% | Market | |
| 25,31103376 | +0٫12% | Market | |
| 25,28181891 | +0٫03% | Market | |
| 25,27407435 | +0٫28% | Market | |
| 25,20376633 | -0٫17% | Market | |
| 25,24788031 | +0٫16% | Market | |
| 25,20675198 | +0٫10% | Market | |
| 25,18189934 | +0٫04% | Market | |
| 25,17251276 | +0٫03% | Market | |
| 25,16437682 | +0٫16% | Market | |
| 25,12293568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.