SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,08416193 | -0٫04% | Market | |
| 26,09385152 | -0٫21% | Market | |
| 26,14815405 | -0٫01% | Market | |
| 26,15192163 | +0٫14% | Market | |
| 26,1141317 | +0٫15% | Market | |
| 26,07529124 | +0٫07% | Market | |
| 26,05649856 | -0٫33% | Market | |
| 26,14250439 | +0٫39% | Market | |
| 26,03997638 | +0٫11% | Market | |
| 26,01192527 | +0٫20% | Market | |
| 25,95914375 | -0٫09% | Market | |
| 25,98304379 | +0٫12% | Market | |
| 25,95136476 | -0٫15% | Market | |
| 25,98960099 | +0٫10% | Market | |
| 25,96489984 | -0٫55% | Market | |
| 26,1074829 | -0٫12% | Market | |
| 26,1385967 | +0٫28% | Market | |
| 26,06687379 | +0٫47% | Market | |
| 25,94518997 | -0٫19% | Market | |
| 25,99450824 | +0٫53% | Market | |
| 25,85772801 | +0٫29% | Market | |
| 25,78318444 | +0٫24% | Market | |
| 25,7207273 | -0٫02% | Market | |
| 25,72526366 | +0٫06% | Market | |
| 25,70870393 | -0٫12% | Market | |
| 25,73859496 | -0٫23% | Market | |
| 25,79830581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.