SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,55916732 | +0٫20% | Market | |
| 49,46096111 | -0٫55% | Market | |
| 49,73475517 | -0٫28% | Market | |
| 49,87476419 | +0% | Market | |
| 49,87476419 | +0٫35% | Market | |
| 49,698358 | -0٫27% | Market | |
| 49,83333071 | -0٫17% | Market | |
| 49,91844317 | +0٫12% | Market | |
| 49,85673386 | +0٫34% | Market | |
| 49,68578673 | -0٫14% | Market | |
| 49,75350403 | +0% | Market | |
| 49,75350403 | +0٫33% | Market | |
| 49,59034034 | -0٫16% | Market | |
| 49,67024397 | +0٫11% | Market | |
| 49,6151325 | +0٫63% | Market | |
| 49,30512007 | +0٫24% | Market | |
| 49,18733476 | -0٫04% | Market | |
| 49,20890542 | +0٫01% | Market | |
| 49,20287425 | -0٫05% | Market | |
| 49,22710217 | +0٫24% | Market | |
| 49,10888431 | +0٫35% | Market | |
| 48,93979992 | -0٫27% | Market | |
| 49,07159684 | +0٫25% | Market | |
| 48,95024319 | -0٫19% | Market | |
| 49,04251879 | -0٫01% | Market | |
| 49,04717072 | +0٫13% | Market | |
| 48,98408353 | -0٫23% | Market | |
| 49,0977222 | +0٫34% | Market | |
| 48,93056675 | -0٫23% | Market | |
| 49,04384077 | +0٫28% | Market | |
| 48,90565143 | +0٫06% | Market | |
| 48,87685052 | -0٫11% | Market | |
| 48,93267691 | +0٫07% | Market | |
| 48,89701468 | -0٫12% | Market | |
| 48,95601495 | -0٫12% | Market | |
| 49,01556005 | +0٫17% | Market | |
| 48,93248918 | +0٫19% | Market | |
| 48,83894043 | +0٫11% | Market | |
| 48,78370948 | -0٫24% | Market | |
| 48,90228702 | +0٫34% | Market | |
| 48,73451888 | -0٫50% | Market | |
| 48,9782987 | -0٫03% | Market | |
| 48,99172552 | -0٫22% | Market | |
| 49,09766301 | -0٫36% | Market | |
| 49,27665388 | +0٫18% | Market | |
| 49,18868176 | +0٫23% | Market | |
| 49,07470583 | +0٫00% | Market | |
| 49,07477855 | -0٫02% | Market | |
| 49,08398144 | -0٫40% | Market | |
| 49,28011967 | -0٫22% | Market | |
| 49,38871264 | -0٫18% | Market | |
| 49,47558695 | +0٫00% | Market | |
| 49,47517938 | +0٫21% | Market | |
| 49,36929677 | -0٫04% | Market | |
| 49,38685557 | -0٫05% | Market | |
| 49,41030435 | +0٫12% | Market | |
| 49,35069037 | -0٫09% | Market | |
| 49,39744619 | -0٫02% | Market | |
| 49,40882722 | -0٫06% | Market | |
| 49,43944284 | +0٫46% | Market | |
| 49,21139962 | -0٫09% | Market | |
| 49,25752409 | +0٫19% | Market | |
| 49,16201039 | +0٫34% | Market | |
| 48,99376573 | -0٫07% | Market | |
| 49,02618173 | +0٫21% | Market | |
| 48,92555211 | +0٫17% | Market | |
| 48,84189874 | +0٫03% | Market | |
| 48,82699014 | +0٫29% | Market | |
| 48,68586654 | +0٫55% | Market | |
| 48,41789719 | -0٫11% | Market | |
| 48,47343392 | -0٫16% | Market | |
| 48,55025447 | -0٫06% | Market | |
| 48,57707808 | +0٫01% | Market | |
| 48,57007981 | +0٫11% | Market | |
| 48,51585601 | +0٫11% | Market | |
| 48,46418287 | +0٫34% | Market | |
| 48,29889936 | +1٫19% | Market | |
| 47,73085232 | -0٫66% | Market | |
| 48,05003845 | +0٫03% | Market | |
| 48,03346547 | +0٫02% | Market | |
| 48,02330011 | +0٫23% | Market | |
| 47,91489507 | +0٫12% | Market | |
| 47,85917381 | +0٫24% | Market | |
| 47,74593626 | +0٫54% | Market | |
| 47,48968683 | -0٫14% | Market | |
| 47,55517674 | -0٫09% | Market | |
| 47,59605821 | +0٫50% | Market | |
| 47,35825029 | -0٫06% | Market | |
| 47,38732745 | -0٫25% | Market | |
| 47,50703951 | +0٫14% | Market | |
| 47,44169921 | -0٫77% | Market | |
| 47,80973113 | +0٫07% | Market | |
| 47,77656434 | +0٫07% | Market | |
| 47,74535751 | -0٫49% | Market | |
| 47,9782209 | +0٫60% | Market | |
| 47,69184247 | +0٫35% | Market | |
| 47,52398487 | -0٫53% | Market | |
| 47,77786354 | -0٫16% | Market | |
| 47,85532443 | -0٫13% | Market | |
| 47,91876655 | +0٫25% | Market | |
| 47,79845091 | +0٫30% | Market | |
| 47,65772449 | -0٫40% | Market | |
| 47,8501332 | +0٫21% | Market | |
| 47,74750331 | +0٫10% | Market | |
| 47,70075612 | +0٫07% | Market | |
| 47,66739932 | -0٫03% | Market | |
| 47,68122669 | -0٫02% | Market | |
| 47,68974417 | -0٫01% | Market | |
| 47,69430854 | -0٫18% | Market | |
| 47,78245276 | +0٫16% | Market | |
| 47,70586004 | +0٫15% | Market | |
| 47,63269733 | +0٫09% | Market | |
| 47,58957127 | +0٫27% | Market | |
| 47,46052447 | -0٫33% | Market | |
| 47,61680346 | +0٫22% | Market | |
| 47,51008762 | +0٫08% | Market | |
| 47,4730589 | -0٫22% | Market | |
| 47,57761169 | +0٫83% | Market | |
| 47,18377775 | -0٫64% | Market | |
| 47,48834338 | +0٫23% | Market | |
| 47,37781511 | +0٫30% | Market | |
| 47,23705757 | -0٫22% | Market | |
| 47,3430093 | +0٫13% | Market | |
| 47,28217737 | +0٫17% | Market | |
| 47,2005125 | -0٫28% | Market | |
| 47,33408275 | +0٫28% | Market | |
| 47,20066295 | +0٫60% | Market | |
| 46,92127706 | +0٫16% | Market | |
| 46,84836455 | +0٫46% | Market | |
| 46,63265814 | -0٫47% | Market | |
| 46,8535753 | -0٫30% | Market | |
| 46,99290266 | -1٫87% | Market | |
| 47,88832599 | +0٫86% | Market | |
| 47,48224356 | -0٫13% | Market | |
| 47,54211491 | -0٫39% | Market | |
| 47,72679693 | +0٫02% | Market | |
| 47,71722318 | -0٫28% | Market | |
| 47,85121794 | +0٫20% | Market | |
| 47,75626814 | -0٫59% | Market | |
| 48,04124491 | -0٫33% | Market | |
| 48,19815232 | -0٫24% | Market | |
| 48,31379021 | +0٫33% | Market | |
| 48,15603611 | +1٫16% | Market | |
| 47,60250587 | -0٫71% | Market | |
| 47,94431626 | +0٫05% | Market | |
| 47,92214797 | -0٫13% | Market | |
| 47,98230837 | -0٫49% | Market | |
| 48,22066079 | +0٫89% | Market | |
| 47,79491819 | +0٫43% | Market | |
| 47,59236525 | -1٫15% | Market | |
| 48,14627108 | +0٫29% | Market | |
| 48,00600849 | -0٫18% | Market | |
| 48,09481365 | -0٫24% | Market | |
| 48,21186787 | +0٫07% | Market | |
| 48,17766661 | -0٫08% | Market | |
| 48,21707771 | +0٫20% | Market | |
| 48,12132371 | +0٫87% | Market | |
| 47,70429494 | +0٫06% | Market | |
| 47,67401612 | -0٫49% | Market | |
| 47,90960217 | -0٫67% | Market | |
| 48,23163763 | -0٫11% | Market | |
| 48,28326407 | +0٫46% | Market | |
| 48,06445545 | -0٫13% | Market | |
| 48,12748288 | -0٫09% | Market | |
| 48,1717483 | -0٫10% | Market | |
| 48,22032484 | +0٫74% | Market | |
| 47,86520307 | +0٫38% | Market | |
| 47,68401196 | +0٫46% | Market | |
| 47,46691762 | +0٫34% | Market | |
| 47,30474319 | +0٫32% | Market | |
| 47,15376318 | -0٫09% | Market | |
| 47,19663189 | +0٫11% | Market | |
| 47,14654396 | +0٫82% | Market | |
| 46,76219959 | -0٫76% | Market | |
| 47,11967156 | -0٫29% | Market | |
| 47,2561288 | +0٫58% | Market | |
| 46,98258778 | -0٫60% | Market | |
| 47,26386243 | +0٫77% | Market | |
| 46,90413033 | +0٫12% | Market | |
| 46,84635588 | +0٫31% | Market | |
| 46,70040499 | -0٫45% | Market | |
| 46,91320931 | +0٫50% | Market | |
| 46,67766622 | -0٫19% | Market | |
| 46,76820381 | -0٫36% | Market | |
| 46,93672695 | +0٫05% | Market | |
| 46,91251836 | -0٫53% | Market | |
| 47,16352382 | +0٫37% | Market | |
| 46,98993493 | +0٫14% | Market | |
| 46,92205267 | +0٫21% | Market | |
| 46,82303972 | -0٫02% | Market | |
| 46,83382297 | -0٫32% | Market | |
| 46,98334667 | +0٫63% | Market | |
| 46,68794415 | +0٫68% | Market | |
| 46,37393983 | -0٫47% | Market | |
| 46,59491191 | +0٫06% | Market | |
| 46,56593928 | +0٫32% | Market | |
| 46,41905585 | -0٫55% | Market | |
| 46,67391791 | +2٫93% | Market | |
| 45,34572926 | -2٫49% | Market | |
| 46,50209405 | +0٫16% | Market | |
| 46,42770302 | +1٫96% | Market | |
| 45,5341713 | -1٫83% | Market | |
| 46,38140429 | +0٫93% | Market | |
| 45,95606706 | +0٫07% | Market | |
| 45,92404402 | +0٫29% | Market | |
| 45,79008922 | +0٫32% | Market | |
| 45,64568998 | -0٫25% | Market | |
| 45,75991393 | +0٫80% | Market | |
| 45,39718831 | -3٫39% | Market | |
| 46,98993493 | +3٫12% | Market | |
| 45,56681392 | +0٫02% | Market | |
| 45,55691869 | +0٫07% | Market | |
| 45,52554683 | +0٫10% | Market | |
| 45,47895396 | -0٫69% | Market | |
| 45,79635254 | +0٫15% | Market | |
| 45,72976145 | +0٫02% | Market | |
| 45,7228527 | +0٫04% | Market | |
| 45,70437215 | -0٫34% | Market | |
| 45,86032999 | +0٫30% | Market | |
| 45,72290935 | -0٫34% | Market | |
| 45,87872033 | -0٫65% | Market | |
| 46,17890028 | -0٫11% | Market | |
| 46,2283742 | +0٫12% | Market | |
| 46,17067715 | +0٫87% | Market | |
| 45,77108661 | -0٫56% | Market | |
| 46,0300396 | -0٫60% | Market | |
| 46,30887082 | -0٫20% | Market | |
| 46,40194161 | +0٫21% | Market | |
| 46,305077 | +0٫59% | Market | |
| 46,03557885 | +1٫03% | Market | |
| 45,56681392 | -2٫08% | Market | |
| 46,53563942 | +0٫03% | Market | |
| 46,52269094 | -0٫08% | Market | |
| 46,56143519 | +0٫16% | Market | |
| 46,48846412 | +0٫24% | Market | |
| 46,37799884 | +0٫58% | Market | |
| 46,11202284 | +0٫21% | Market | |
| 46,01685248 | -0٫45% | Market | |
| 46,22640897 | +0٫11% | Market | |
| 46,17497392 | +0٫14% | Market | |
| 46,10841556 | +0٫01% | Market | |
| 46,10254134 | -0٫22% | Market | |
| 46,2063044 | +0٫26% | Market | |
| 46,08765976 | +0٫21% | Market | |
| 45,99055498 | +0٫07% | Market | |
| 45,95724157 | -0٫09% | Market | |
| 45,99875475 | -0٫53% | Market | |
| 46,24381305 | -0٫11% | Market | |
| 46,29260758 | +0٫47% | Market | |
| 46,07751289 | +1٫12% | Market | |
| 45,56508812 | -0٫62% | Market | |
| 45,85116924 | -1٫02% | Market | |
| 46,32561205 | +1٫02% | Market | |
| 45,85870965 | +0٫15% | Market | |
| 45,79033452 | +0٫38% | Market | |
| 45,61522242 | -0٫34% | Market | |
| 45,77178222 | +0٫09% | Market | |
| 45,73078932 | +0٫20% | Market | |
| 45,63857113 | +0٫87% | Market | |
| 45,24367458 | -0٫39% | Market | |
| 45,42141615 | +0٫02% | Market | |
| 45,41187726 | +0٫17% | Market | |
| 45,33641624 | -0٫44% | Market | |
| 45,538727 | -0٫43% | Market | |
| 45,73711202 | +0٫50% | Market | |
| 45,50803323 | -0٫26% | Market | |
| 45,62586214 | -0٫23% | Market | |
| 45,73072215 | +0٫39% | Market | |
| 45,55312418 | +0٫29% | Market | |
| 45,42157871 | -0٫30% | Market | |
| 45,56015061 | +0٫14% | Market | |
| 45,49600311 | +0٫99% | Market | |
| 45,05050098 | -0٫09% | Market | |
| 45,09055467 | -0٫12% | Market | |
| 45,14448574 | -0٫12% | Market | |
| 45,19865457 | -0٫29% | Market | |
| 45,32915867 | +0٫41% | Market | |
| 45,1420625 | +0٫01% | Market | |
| 45,13871693 | +0٫73% | Market | |
| 44,8104663 | -0٫57% | Market | |
| 45,06861031 | -0٫01% | Market | |
| 45,07343387 | -0٫19% | Market | |
| 45,15757113 | -0٫13% | Market | |
| 45,21417534 | -0٫31% | Market | |
| 45,35551692 | +0٫28% | Market | |
| 45,22817615 | -0٫42% | Market | |
| 45,41774443 | +0٫33% | Market | |
| 45,26741346 | +0٫16% | Market | |
| 45,19630985 | +0٫69% | Market | |
| 44,88876048 | -0٫49% | Market | |
| 45,11053631 | +0٫37% | Market | |
| 44,94372538 | +0٫31% | Market | |
| 44,80464377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.