SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,55916732 | +0٫20% | Market | |
| 49,46096111 | -0٫55% | Market | |
| 49,73475517 | -0٫28% | Market | |
| 49,87476419 | +0% | Market | |
| 49,87476419 | +0٫35% | Market | |
| 49,698358 | -0٫27% | Market | |
| 49,83333071 | -0٫17% | Market | |
| 49,91844317 | +0٫12% | Market | |
| 49,85673386 | +0٫34% | Market | |
| 49,68578673 | -0٫14% | Market | |
| 49,75350403 | +0% | Market | |
| 49,75350403 | +0٫33% | Market | |
| 49,59034034 | -0٫16% | Market | |
| 49,67024397 | +0٫11% | Market | |
| 49,6151325 | +0٫63% | Market | |
| 49,30512007 | +0٫24% | Market | |
| 49,18733476 | -0٫04% | Market | |
| 49,20890542 | +0٫01% | Market | |
| 49,20287425 | -0٫05% | Market | |
| 49,22710217 | +0٫24% | Market | |
| 49,10888431 | +0٫35% | Market | |
| 48,93979992 | -0٫27% | Market | |
| 49,07159684 | +0٫25% | Market | |
| 48,95024319 | -0٫19% | Market | |
| 49,04251879 | -0٫01% | Market | |
| 49,04717072 | +0٫13% | Market | |
| 48,98408353 | -0٫23% | Market | |
| 49,0977222 | +0٫34% | Market | |
| 48,93056675 | -0٫23% | Market | |
| 49,04384077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.