SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,14372303 | -0٫13% | Market | |
| 49,20846619 | -0٫15% | Market | |
| 49,28011967 | -0٫22% | Market | |
| 49,38871264 | -0٫18% | Market | |
| 49,47558695 | +0٫00% | Market | |
| 49,47517938 | +0٫21% | Market | |
| 49,36929677 | -0٫04% | Market | |
| 49,38685557 | -0٫05% | Market | |
| 49,41030435 | +0٫12% | Market | |
| 49,35069037 | -0٫09% | Market | |
| 49,39744619 | -0٫02% | Market | |
| 49,40882722 | -0٫06% | Market | |
| 49,43944284 | +0٫46% | Market | |
| 49,21139962 | -0٫09% | Market | |
| 49,25752409 | +0٫19% | Market | |
| 49,16201039 | +0٫34% | Market | |
| 48,99376573 | -0٫07% | Market | |
| 49,02618173 | +0٫21% | Market | |
| 48,92555211 | +0٫17% | Market | |
| 48,84189874 | +0٫03% | Market | |
| 48,82699014 | +0٫29% | Market | |
| 48,68586654 | +0٫55% | Market | |
| 48,41789719 | -0٫11% | Market | |
| 48,47343392 | -0٫16% | Market | |
| 48,55025447 | -0٫06% | Market | |
| 48,57707808 | +0٫01% | Market | |
| 48,57007981 | +0٫11% | Market | |
| 48,51585601 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.