SGD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,26101488 | +0٫02% | Market | |
| 25,25689732 | +0٫20% | Market | |
| 25,20692823 | +0٫05% | Market | |
| 25,19503618 | +0% | Market | |
| 25,19503618 | -0٫29% | Market | |
| 25,26832272 | +0٫66% | Market | |
| 25,10215845 | +0٫24% | Market | |
| 25,04162797 | +0٫09% | Market | |
| 25,01897414 | -0٫21% | Market | |
| 25,07081683 | +0٫00% | Market | |
| 25,0697683 | +0٫34% | Market | |
| 24,98452878 | -0٫38% | Market | |
| 25,08044108 | +0٫24% | Market | |
| 25,02159636 | +0٫07% | Market | |
| 25,00340887 | -0٫02% | Market | |
| 25,0077394 | -0٫23% | Market | |
| 25,06583072 | +0٫22% | Market | |
| 25,00972806 | +0٫03% | Market | |
| 25,00147425 | +0٫42% | Market | |
| 24,89687484 | +0٫18% | Market | |
| 24,8529839 | +0٫07% | Market | |
| 24,83469946 | -0٫03% | Market | |
| 24,84303182 | +0٫07% | Market | |
| 24,82484576 | -0٫07% | Market | |
| 24,84183828 | +0٫10% | Market | |
| 24,81644189 | +0٫40% | Market | |
| 24,71781324 | +0٫07% | Market | |
| 24,70112681 | +0٫34% | Market | |
| 24,61854343 | +0٫08% | Market | |
| 24,59869436 | -0٫26% | Market | |
| 24,66210139 | +0٫25% | Market | |
| 24,60158666 | +0٫14% | Market | |
| 24,56797823 | +0٫21% | Market | |
| 24,51710469 | +0٫28% | Market | |
| 24,44753721 | -0٫20% | Market | |
| 24,49672283 | -0٫13% | Market | |
| 24,529177 | +0٫06% | Market | |
| 24,51559266 | -0٫20% | Market | |
| 24,56473635 | -0٫21% | Market | |
| 24,61602561 | +0٫15% | Market | |
| 24,57973998 | -0٫38% | Market | |
| 24,67433302 | +0٫33% | Market | |
| 24,59270433 | +0٫09% | Market | |
| 24,57091782 | +0٫29% | Market | |
| 24,49987916 | -0٫02% | Market | |
| 24,5053472 | +0٫11% | Market | |
| 24,47741134 | -0٫18% | Market | |
| 24,52186886 | -0٫14% | Market | |
| 24,5568836 | -0٫16% | Market | |
| 24,59618651 | +0٫35% | Market | |
| 24,50931393 | -0٫37% | Market | |
| 24,60148693 | -0٫14% | Market | |
| 24,63661178 | +0٫06% | Market | |
| 24,62274652 | -0٫02% | Market | |
| 24,62868035 | +0٫04% | Market | |
| 24,61810744 | -0٫01% | Market | |
| 24,62173308 | -0٫29% | Market | |
| 24,69285422 | -0٫12% | Market | |
| 24,72292472 | -0٫11% | Market | |
| 24,74957401 | +0٫27% | Market | |
| 24,68365261 | +0٫12% | Market | |
| 24,65346089 | -0٫30% | Market | |
| 24,72788319 | -0٫31% | Market | |
| 24,80527003 | +0٫15% | Market | |
| 24,76910485 | +0٫25% | Market | |
| 24,70629976 | +0٫09% | Market | |
| 24,68494169 | -0٫20% | Market | |
| 24,73493803 | -0٫13% | Market | |
| 24,76808512 | +0٫03% | Market | |
| 24,75943033 | +0٫05% | Market | |
| 24,74703195 | -0٫18% | Market | |
| 24,79159603 | -0٫16% | Market | |
| 24,83200414 | +0٫12% | Market | |
| 24,80279778 | +0٫41% | Market | |
| 24,70260565 | +0٫02% | Market | |
| 24,6967084 | +0٫02% | Market | |
| 24,69108356 | +0٫30% | Market | |
| 24,61827684 | -0٫23% | Market | |
| 24,67522427 | +0٫04% | Market | |
| 24,66591469 | -0٫24% | Market | |
| 24,72492473 | -0٫06% | Market | |
| 24,73859072 | +0٫12% | Market | |
| 24,70888429 | -0٫32% | Market | |
| 24,78792214 | -0٫29% | Market | |
| 24,85892981 | +0٫23% | Market | |
| 24,8011085 | -0٫34% | Market | |
| 24,88493852 | +0٫09% | Market | |
| 24,86322725 | -0٫21% | Market | |
| 24,91639659 | +0٫12% | Market | |
| 24,88752958 | -0٫45% | Market | |
| 24,99999822 | +0٫66% | Market | |
| 24,83695694 | +0٫05% | Market | |
| 24,82524394 | -0٫13% | Market | |
| 24,85648849 | -0٫38% | Market | |
| 24,95087929 | +0٫34% | Market | |
| 24,86716909 | +0٫28% | Market | |
| 24,79798769 | +0٫02% | Market | |
| 24,79183171 | -0٫16% | Market | |
| 24,83240277 | -0٫39% | Market | |
| 24,92966722 | -0٫25% | Market | |
| 24,99260188 | +0٫03% | Market | |
| 24,98608021 | +0٫03% | Market | |
| 24,97851058 | +0٫34% | Market | |
| 24,89401049 | -0٫26% | Market | |
| 24,95963723 | -0٫10% | Market | |
| 24,98432756 | -0٫03% | Market | |
| 24,99159064 | -0٫36% | Market | |
| 25,08098436 | +0٫53% | Market | |
| 24,94821844 | +0٫08% | Market | |
| 24,92927549 | -0٫12% | Market | |
| 24,95985784 | +0٫07% | Market | |
| 24,94118087 | +0٫72% | Market | |
| 24,76293794 | -0٫68% | Market | |
| 24,93232635 | +0٫48% | Market | |
| 24,81309766 | -0٫15% | Market | |
| 24,85023621 | +0٫27% | Market | |
| 24,78426255 | +0٫29% | Market | |
| 24,71348182 | -0٫34% | Market | |
| 24,79798769 | +0٫25% | Market | |
| 24,73622416 | -0٫11% | Market | |
| 24,76270003 | -0٫06% | Market | |
| 24,7785682 | -0٫19% | Market | |
| 24,82628824 | -0٫40% | Market | |
| 24,92682728 | +0٫12% | Market | |
| 24,89613192 | +0٫06% | Market | |
| 24,88091903 | +0٫13% | Market | |
| 24,84873295 | +0٫14% | Market | |
| 24,81503637 | -0٫12% | Market | |
| 24,8459454 | -0٫17% | Market | |
| 24,88763144 | +0٫22% | Market | |
| 24,83240077 | -0٫18% | Market | |
| 24,87707181 | -0٫22% | Market | |
| 24,93202342 | +0٫37% | Market | |
| 24,84010417 | +0٫12% | Market | |
| 24,8113005 | -0٫25% | Market | |
| 24,87240696 | +0٫05% | Market | |
| 24,86098397 | +0٫12% | Market | |
| 24,83237802 | +0٫03% | Market | |
| 24,82569491 | +0٫36% | Market | |
| 24,73622416 | -0٫31% | Market | |
| 24,81402362 | +0٫09% | Market | |
| 24,79117119 | +0٫46% | Market | |
| 24,67700514 | -0٫31% | Market | |
| 24,7543503 | +0٫30% | Market | |
| 24,67965353 | +0٫03% | Market | |
| 24,67307236 | +0٫23% | Market | |
| 24,61701197 | -0٫25% | Market | |
| 24,6787253 | +0٫53% | Market | |
| 24,5475476 | -0٫07% | Market | |
| 24,56421279 | +0٫23% | Market | |
| 24,50845995 | +0٫14% | Market | |
| 24,47376105 | -0٫23% | Market | |
| 24,53071299 | -0٫11% | Market | |
| 24,55673988 | +0٫05% | Market | |
| 24,54344114 | -0٫01% | Market | |
| 24,54657242 | +0٫11% | Market | |
| 24,52076024 | -0٫29% | Market | |
| 24,59263573 | +0٫24% | Market | |
| 24,5347106 | +0٫76% | Market | |
| 24,34965194 | -0٫07% | Market | |
| 24,36638775 | -2٫05% | Market | |
| 24,87633849 | +2٫22% | Market | |
| 24,33491728 | -0٫16% | Market | |
| 24,37372694 | -0٫24% | Market | |
| 24,43297198 | -0٫62% | Market | |
| 24,58527789 | +0٫28% | Market | |
| 24,51632194 | +0٫13% | Market | |
| 24,4838038 | +0٫48% | Market | |
| 24,36666204 | -0٫28% | Market | |
| 24,43521622 | -0٫26% | Market | |
| 24,49897724 | +0٫35% | Market | |
| 24,41293138 | +0٫48% | Market | |
| 24,29654853 | +0٫21% | Market | |
| 24,24663023 | +0٫45% | Market | |
| 24,13787543 | +0٫36% | Market | |
| 24,05079906 | +0٫13% | Market | |
| 24,01884421 | +0٫00% | Market | |
| 24,01829675 | -0٫47% | Market | |
| 24,13173226 | -0٫25% | Market | |
| 24,19317488 | -0٫05% | Market | |
| 24,20478485 | -0٫10% | Market | |
| 24,23012574 | +0٫06% | Market | |
| 24,21634067 | +0٫00% | Market | |
| 24,21729795 | +0٫28% | Market | |
| 24,1491598 | +0٫18% | Market | |
| 24,10548138 | -0٫02% | Market | |
| 24,10964006 | +0٫10% | Market | |
| 24,08499308 | +0٫46% | Market | |
| 23,97475424 | -0٫03% | Market | |
| 23,98159603 | +0٫44% | Market | |
| 23,8770895 | -0٫13% | Market | |
| 23,90714907 | -0٫08% | Market | |
| 23,92720905 | +1٫72% | Market | |
| 23,52228034 | -1٫66% | Market | |
| 23,92051883 | +0٫24% | Market | |
| 23,86315547 | +0٫26% | Market | |
| 23,80075084 | +0٫11% | Market | |
| 23,77416586 | +0٫01% | Market | |
| 23,7727038 | +0٫08% | Market | |
| 23,75438094 | +0٫43% | Market | |
| 23,65278326 | +0٫03% | Market | |
| 23,64542929 | -0٫15% | Market | |
| 23,68162476 | +0٫15% | Market | |
| 23,64538504 | -2٫30% | Market | |
| 24,20310159 | +2٫32% | Market | |
| 23,65355462 | +0٫06% | Market | |
| 23,63898395 | +0٫09% | Market | |
| 23,61713876 | +0٫03% | Market | |
| 23,60995604 | -0٫60% | Market | |
| 23,75355229 | +0٫23% | Market | |
| 23,69859896 | +0٫04% | Market | |
| 23,68980343 | +0٫27% | Market | |
| 23,62718349 | -0٫11% | Market | |
| 23,65209731 | +0٫06% | Market | |
| 23,63822449 | -0٫17% | Market | |
| 23,67857705 | +0٫21% | Market | |
| 23,62851858 | -0٫02% | Market | |
| 23,63245 | +0٫05% | Market | |
| 23,62172542 | -0٫08% | Market | |
| 23,64120125 | +0٫43% | Market | |
| 23,54064459 | -0٫09% | Market | |
| 23,56196805 | -0٫19% | Market | |
| 23,60689494 | -0٫10% | Market | |
| 23,63103253 | +0٫34% | Market | |
| 23,54981226 | -0٫39% | Market | |
| 23,64173935 | -0٫01% | Market | |
| 23,64521725 | +0٫21% | Market | |
| 23,59468639 | -0٫09% | Market | |
| 23,61668311 | +0٫17% | Market | |
| 23,57624012 | -0٫15% | Market | |
| 23,61128246 | +0٫18% | Market | |
| 23,56893783 | -0٫09% | Market | |
| 23,59019194 | +0٫07% | Market | |
| 23,57369081 | +0٫29% | Market | |
| 23,50653141 | +0٫06% | Market | |
| 23,49152795 | -0٫28% | Market | |
| 23,55837433 | +0٫01% | Market | |
| 23,55719158 | -0٫11% | Market | |
| 23,58287678 | -0٫12% | Market | |
| 23,61082755 | -0٫10% | Market | |
| 23,63433543 | +0٫21% | Market | |
| 23,58491096 | -0٫29% | Market | |
| 23,65452942 | +0٫03% | Market | |
| 23,64813613 | -0٫25% | Market | |
| 23,70817978 | -0٫44% | Market | |
| 23,81373489 | -0٫17% | Market | |
| 23,85378075 | +0٫01% | Market | |
| 23,85067792 | -0٫03% | Market | |
| 23,85835415 | +0٫21% | Market | |
| 23,80861503 | +0٫12% | Market | |
| 23,77939923 | -0٫05% | Market | |
| 23,79192371 | +0٫12% | Market | |
| 23,76427537 | +0٫38% | Market | |
| 23,67359019 | -0٫03% | Market | |
| 23,68152996 | +0٫00% | Market | |
| 23,68261801 | +0٫52% | Market | |
| 23,56061304 | +0٫58% | Market | |
| 23,42470128 | +0٫21% | Market | |
| 23,37638809 | -0٫01% | Market | |
| 23,37886118 | -0٫18% | Market | |
| 23,42017608 | +0٫10% | Market | |
| 23,39678803 | +0٫46% | Market | |
| 23,28986393 | +0٫05% | Market | |
| 23,27757632 | +0٫21% | Market | |
| 23,22944557 | -0٫05% | Market | |
| 23,24200105 | -0٫15% | Market | |
| 23,27720372 | +0٫09% | Market | |
| 23,25650561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.