SGD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,59854609 | +0٫34% | Market | |
| 25,5124177 | +0٫01% | Market | |
| 25,51111242 | +0٫24% | Market | |
| 25,44964966 | +0٫67% | Market | |
| 25,27951111 | -0٫11% | Market | |
| 25,30652217 | -0٫37% | Market | |
| 25,40134197 | -0٫35% | Market | |
| 25,48994909 | +0٫01% | Market | |
| 25,48732719 | -0٫18% | Market | |
| 25,53223123 | +0٫74% | Market | |
| 25,34387072 | -0٫58% | Market | |
| 25,49267433 | +0٫44% | Market | |
| 25,38031345 | +0٫25% | Market | |
| 25,31737651 | -0٫10% | Market | |
| 25,34229508 | +0٫46% | Market | |
| 25,22504141 | +0٫60% | Market | |
| 25,075483 | -0٫06% | Market | |
| 25,08947832 | +0٫65% | Market | |
| 24,92859812 | +0٫01% | Market | |
| 24,92588503 | +0٫00% | Market | |
| 24,92658499 | -0٫01% | Market | |
| 24,92994241 | +0٫00% | Market | |
| 24,92905891 | +0٫16% | Market | |
| 24,88829102 | +0٫06% | Market | |
| 24,87408957 | +0٫22% | Market | |
| 24,81935483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.