SGD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,31395538 | -0٫01% | Market | |
| 74,32209615 | -0٫20% | Market | |
| 74,46781181 | +0٫07% | Market | |
| 74,41878377 | +0٫01% | Market | |
| 74,41098057 | -0٫30% | Market | |
| 74,63480016 | +0٫47% | Market | |
| 74,28365371 | +0٫42% | Market | |
| 73,96990196 | -0٫28% | Market | |
| 74,18023344 | -0٫96% | Market | |
| 74,90249968 | +0٫07% | Market | |
| 74,84691045 | +0٫00% | Market | |
| 74,84651536 | -0٫12% | Market | |
| 74,93803848 | +0٫20% | Market | |
| 74,79190458 | +0٫29% | Market | |
| 74,57302711 | -0٫23% | Market | |
| 74,74830492 | +0٫31% | Market | |
| 74,51691729 | -0٫07% | Market | |
| 74,56629156 | +0٫01% | Market | |
| 74,55854517 | -0٫48% | Market | |
| 74,92011637 | +0٫03% | Market | |
| 74,90033548 | +0٫26% | Market | |
| 74,70891065 | +0٫40% | Market | |
| 74,41437177 | +0٫90% | Market | |
| 73,75184296 | -0٫11% | Market | |
| 73,83141925 | -0٫38% | Market | |
| 74,11441154 | +0٫30% | Market | |
| 73,89604348 | -0٫16% | Market | |
| 74,0148504 | +0٫41% | Market | |
| 73,71277972 | -0٫25% | Market | |
| 73,89791578 | +0٫34% | Market | |
| 73,64962116 | +0٫42% | Market | |
| 73,3438934 | -0٫02% | Market | |
| 73,36158215 | +0٫64% | Market | |
| 72,89267573 | +0٫14% | Market | |
| 72,79431528 | +0٫00% | Market | |
| 72,79339813 | -0٫83% | Market | |
| 73,40229847 | +0٫26% | Market | |
| 73,21154802 | +0٫31% | Market | |
| 72,98733942 | -0٫16% | Market | |
| 73,10676966 | -0٫74% | Market | |
| 73,6505001 | -0٫47% | Market | |
| 74,00163755 | +0٫16% | Market | |
| 73,88419212 | -0٫47% | Market | |
| 74,23474855 | -0٫46% | Market | |
| 74,57487009 | +0٫43% | Market | |
| 74,25238756 | +0٫24% | Market | |
| 74,07257989 | -0٫24% | Market | |
| 74,24719736 | +0٫91% | Market | |
| 73,57636484 | -1٫32% | Market | |
| 74,562966 | -0٫52% | Market | |
| 74,95517638 | +0٫70% | Market | |
| 74,43584639 | -0٫42% | Market | |
| 74,74822509 | +0٫46% | Market | |
| 74,40303041 | -1٫19% | Market | |
| 75,3023897 | +0٫19% | Market | |
| 75,16033571 | +0٫06% | Market | |
| 75,11356206 | +0٫74% | Market | |
| 74,56479906 | -0٫53% | Market | |
| 74,96357977 | -0٫41% | Market | |
| 75,26934304 | -0٫36% | Market | |
| 75,5419813 | +0٫29% | Market | |
| 75,32375457 | +0٫02% | Market | |
| 75,30876292 | +0٫54% | Market | |
| 74,90423323 | -0٫10% | Market | |
| 74,98014364 | -0٫31% | Market | |
| 75,21658412 | +0٫03% | Market | |
| 75,19559138 | +0٫03% | Market | |
| 75,17171368 | +0٫95% | Market | |
| 74,46672614 | +0٫27% | Market | |
| 74,26524889 | -0٫49% | Market | |
| 74,62964812 | -0٫11% | Market | |
| 74,70841078 | +0٫14% | Market | |
| 74,60559 | +0٫06% | Market | |
| 74,56413677 | -0٫01% | Market | |
| 74,57067687 | +0٫16% | Market | |
| 74,44932762 | +0٫42% | Market | |
| 74,1367991 | -0٫05% | Market | |
| 74,17358815 | +0٫25% | Market | |
| 73,98800487 | +0٫25% | Market | |
| 73,80025055 | +0٫20% | Market | |
| 73,65229491 | +0٫17% | Market | |
| 73,52749737 | +0٫00% | Market | |
| 73,52826138 | +0٫28% | Market | |
| 73,32335486 | +0٫84% | Market | |
| 72,71273178 | -0٫51% | Market | |
| 73,08650716 | -0٫56% | Market | |
| 73,4952981 | +0٫25% | Market | |
| 73,31297779 | -1٫82% | Market | |
| 74,673064 | +0٫95% | Market | |
| 73,96964379 | +1٫85% | Market | |
| 72,6227333 | +0٫31% | Market | |
| 72,39794906 | -0٫54% | Market | |
| 72,78813805 | +0٫77% | Market | |
| 72,23418733 | +0٫03% | Market | |
| 72,2093614 | -0٫21% | Market | |
| 72,35863173 | +0٫18% | Market | |
| 72,23031167 | -0٫77% | Market | |
| 72,78781083 | -0٫33% | Market | |
| 73,03088203 | -0٫62% | Market | |
| 73,48451921 | +0٫19% | Market | |
| 73,34580354 | -0٫78% | Market | |
| 73,91939842 | +0٫13% | Market | |
| 73,82100941 | +0٫96% | Market | |
| 73,12141597 | -0٫17% | Market | |
| 73,24297765 | +0٫52% | Market | |
| 72,86285389 | +0٫28% | Market | |
| 72,66044394 | +0٫37% | Market | |
| 72,39562163 | +0٫28% | Market | |
| 72,19569488 | +0٫02% | Market | |
| 72,18166419 | -0٫12% | Market | |
| 72,26542174 | -0٫01% | Market | |
| 72,27565729 | -0٫17% | Market | |
| 72,39992141 | +1٫20% | Market | |
| 71,54116258 | -0٫06% | Market | |
| 71,58634832 | -0٫19% | Market | |
| 71,7253266 | -0٫75% | Market | |
| 72,26864001 | +0٫30% | Market | |
| 72,05002382 | +0٫12% | Market | |
| 71,96230739 | +0٫31% | Market | |
| 71,74164068 | -1٫77% | Market | |
| 73,03088203 | +1٫37% | Market | |
| 72,04512136 | +0٫03% | Market | |
| 72,0261289 | +0٫32% | Market | |
| 71,79815362 | -0٫12% | Market | |
| 71,88502493 | +0٫16% | Market | |
| 71,76942422 | -0٫01% | Market | |
| 71,77463474 | +0٫18% | Market | |
| 71,64891359 | -0٫17% | Market | |
| 71,77289096 | -0٫19% | Market | |
| 71,91187793 | +0٫24% | Market | |
| 71,7372905 | -0٫01% | Market | |
| 71,74246826 | -0٫22% | Market | |
| 71,9017563 | +0٫44% | Market | |
| 71,59004674 | -0٫22% | Market | |
| 71,7462019 | +0٫67% | Market | |
| 71,2657241 | +0٫65% | Market | |
| 70,80292338 | -0٫01% | Market | |
| 70,80956971 | -0٫55% | Market | |
| 71,19969422 | +0٫32% | Market | |
| 70,96955537 | -1٫53% | Market | |
| 72,07020828 | +0٫03% | Market | |
| 72,04512136 | -0٫79% | Market | |
| 72,61973022 | -0٫48% | Market | |
| 72,97180919 | +0٫50% | Market | |
| 72,60593533 | +0٫55% | Market | |
| 72,20935107 | +0٫31% | Market | |
| 71,98455133 | +0٫64% | Market | |
| 71,52433174 | +0٫43% | Market | |
| 71,21887137 | +0٫34% | Market | |
| 70,97609509 | +0٫35% | Market | |
| 70,73069277 | +0٫34% | Market | |
| 70,48922197 | +0٫47% | Market | |
| 70,16251836 | +0٫17% | Market | |
| 70,04357246 | +0٫00% | Market | |
| 70,04042629 | -0٫10% | Market | |
| 70,10998403 | +0٫01% | Market | |
| 70,10036829 | +0٫20% | Market | |
| 69,95985084 | -0٫15% | Market | |
| 70,06697935 | -0٫49% | Market | |
| 70,41200994 | +0٫11% | Market | |
| 70,33737029 | +0٫64% | Market | |
| 69,8893522 | -0٫19% | Market | |
| 70,0256062 | -3٫03% | Market | |
| 72,21352734 | +3٫28% | Market | |
| 69,91930834 | -0٫07% | Market | |
| 69,96653827 | +0٫03% | Market | |
| 69,94253751 | -0٫32% | Market | |
| 70,16992869 | +0٫69% | Market | |
| 69,68686074 | +0٫16% | Market | |
| 69,57472824 | +0٫43% | Market | |
| 69,27783148 | -1٫01% | Market | |
| 69,98200834 | -0٫06% | Market | |
| 70,02516897 | -0٫75% | Market | |
| 70,55607816 | +0٫22% | Market | |
| 70,400797 | +0٫40% | Market | |
| 70,12069104 | +0٫36% | Market | |
| 69,86878386 | +0٫54% | Market | |
| 69,491695 | +0٫23% | Market | |
| 69,33004054 | -0٫19% | Market | |
| 69,4622137 | +0٫09% | Market | |
| 69,39821609 | +0٫15% | Market | |
| 69,29468585 | -0٫58% | Market | |
| 69,69754304 | +0٫46% | Market | |
| 69,38109002 | +0٫38% | Market | |
| 69,12000612 | +0٫23% | Market | |
| 68,96205662 | +0٫07% | Market | |
| 68,91603243 | +0٫20% | Market | |
| 68,78056898 | +0٫44% | Market | |
| 68,47782497 | +0٫23% | Market | |
| 68,32295703 | -0٫36% | Market | |
| 68,57208603 | +1٫08% | Market | |
| 67,84172285 | +0٫13% | Market | |
| 67,75540215 | -0٫46% | Market | |
| 68,06825589 | +0٫06% | Market | |
| 68,02918423 | -0٫35% | Market | |
| 68,27154125 | +0٫02% | Market | |
| 68,25812011 | +0٫30% | Market | |
| 68,05709548 | +0٫08% | Market | |
| 67,99989334 | -0٫15% | Market | |
| 68,10317049 | +0٫06% | Market | |
| 68,06128687 | +0٫10% | Market | |
| 67,99398784 | +0٫28% | Market | |
| 67,80254137 | -0٫08% | Market | |
| 67,85815334 | -0٫19% | Market | |
| 67,99040362 | -0٫30% | Market | |
| 68,19381974 | -1٫05% | Market | |
| 68,91676949 | +1٫02% | Market | |
| 68,22236349 | +0٫17% | Market | |
| 68,10326307 | -0٫17% | Market | |
| 68,2194636 | +0٫22% | Market | |
| 68,06682843 | +0٫60% | Market | |
| 67,66226206 | +0٫10% | Market | |
| 67,59510407 | -0٫02% | Market | |
| 67,60591217 | -0٫25% | Market | |
| 67,77747832 | -0٫23% | Market | |
| 67,9323429 | +0٫00% | Market | |
| 67,93236218 | -0٫19% | Market | |
| 68,06158853 | +0٫41% | Market | |
| 67,78248855 | -0٫87% | Market | |
| 68,3794421 | +0٫20% | Market | |
| 68,24224202 | -0٫27% | Market | |
| 68,42749587 | +0٫04% | Market | |
| 68,40167264 | -0٫18% | Market | |
| 68,52630786 | -0٫11% | Market | |
| 68,60391828 | -0٫16% | Market | |
| 68,71638287 | +0٫03% | Market | |
| 68,69477105 | -0٫23% | Market | |
| 68,85220504 | -0٫03% | Market | |
| 68,87144003 | +0٫02% | Market | |
| 68,8575485 | +0٫11% | Market | |
| 68,77970448 | +0٫16% | Market | |
| 68,67250026 | +0٫13% | Market | |
| 68,58455063 | -0٫47% | Market | |
| 68,91089807 | -0٫42% | Market | |
| 69,20121962 | +0٫45% | Market | |
| 68,88878477 | +0٫51% | Market | |
| 68,53675463 | -0٫41% | Market | |
| 68,81701965 | -0٫03% | Market | |
| 68,83619153 | -0٫10% | Market | |
| 68,90207268 | +0٫11% | Market | |
| 68,8282019 | +0٫01% | Market | |
| 68,82307727 | -0٫07% | Market | |
| 68,87243403 | +0٫28% | Market | |
| 68,68225495 | -0٫10% | Market | |
| 68,75295949 | +0٫23% | Market | |
| 68,59542817 | +0٫00% | Market | |
| 68,59597428 | +0٫25% | Market | |
| 68,42387312 | +0٫06% | Market | |
| 68,38337273 | +0٫17% | Market | |
| 68,26760065 | -0٫42% | Market | |
| 68,55667356 | -0٫20% | Market | |
| 68,69351113 | +0٫57% | Market | |
| 68,30720581 | +0٫14% | Market | |
| 68,21189366 | +0٫09% | Market | |
| 68,15053534 | +0٫04% | Market | |
| 68,12541063 | +0٫03% | Market | |
| 68,10320316 | +0٫53% | Market | |
| 67,74597858 | +0٫06% | Market | |
| 67,7079083 | -0٫06% | Market | |
| 67,75107548 | -0٫31% | Market | |
| 67,96460382 | -0٫38% | Market | |
| 68,22333624 | -0٫08% | Market | |
| 68,27878036 | -0٫09% | Market | |
| 68,33899801 | +0٫09% | Market | |
| 68,28043139 | +0٫21% | Market | |
| 68,13867475 | +0٫08% | Market | |
| 68,08162652 | -0٫13% | Market | |
| 68,17349896 | -0٫17% | Market | |
| 68,28968872 | +0٫21% | Market | |
| 68,14662205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.