SGD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,1800738 | -0٫21% | Market | |
| 75,34079479 | -0٫08% | Market | |
| 75,39897277 | -0٫06% | Market | |
| 75,44490872 | +0٫60% | Market | |
| 74,99845909 | -0٫53% | Market | |
| 75,40052299 | +0٫04% | Market | |
| 75,36899753 | -0٫13% | Market | |
| 75,46587844 | +0٫31% | Market | |
| 75,23417962 | +0٫32% | Market | |
| 74,99327408 | +0٫43% | Market | |
| 74,67058953 | +0٫19% | Market | |
| 74,53179527 | -0٫09% | Market | |
| 74,60129237 | +0٫07% | Market | |
| 74,54849932 | -0٫07% | Market | |
| 74,59868507 | +0٫34% | Market | |
| 74,34707734 | -0٫32% | Market | |
| 74,58815992 | -0٫35% | Market | |
| 74,84785306 | +0٫02% | Market | |
| 74,83096731 | -0٫01% | Market | |
| 74,83718817 | +0٫02% | Market | |
| 74,82149838 | -0٫41% | Market | |
| 75,12621842 | +0٫09% | Market | |
| 75,05863468 | +1٫81% | Market | |
| 73,72452287 | -2٫20% | Market | |
| 75,37963784 | -0٫03% | Market | |
| 75,40087813 | +0٫00% | Market | |
| 75,40376609 | +0٫02% | Market | |
| 75,38801201 | +0٫08% | Market | |
| 75,32577184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.