SGD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,12415753 | -0٫25% | Market | |
| 74,31120752 | -0٫01% | Market | |
| 74,3190304 | -0٫05% | Market | |
| 74,35756229 | +0٫04% | Market | |
| 74,3249384 | +0٫06% | Market | |
| 74,2816382 | -0٫05% | Market | |
| 74,31664979 | +0٫02% | Market | |
| 74,29859932 | +0٫01% | Market | |
| 74,29376625 | +0% | Market | |
| 74,29376625 | +0٫00% | Market | |
| 74,29434841 | +0٫15% | Market | |
| 74,18446169 | +0٫45% | Market | |
| 73,85053151 | -0٫36% | Market | |
| 74,11762831 | -0٫15% | Market | |
| 74,2288283 | -0٫02% | Market | |
| 74,24541007 | +0٫05% | Market | |
| 74,21068872 | +0٫01% | Market | |
| 74,20287211 | +0٫60% | Market | |
| 73,75875938 | -0٫49% | Market | |
| 74,1215353 | -0٫46% | Market | |
| 74,4652296 | -0٫42% | Market | |
| 74,77994173 | -1٫06% | Market | |
| 75,57972347 | +0٫04% | Market | |
| 75,54670455 | +0٫02% | Market | |
| 75,52825166 | -0٫10% | Market | |
| 75,60481141 | -0٫01% | Market | |
| 75,61192501 | +0٫23% | Market | |
| 75,43611865 | +0٫17% | Market | |
| 75,30899574 | +0٫03% | Market | |
| 75,28707771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.