SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,13697987 | +0٫05% | Market | |
| 6,13411481 | -0٫05% | Market | |
| 6,13732564 | -0٫04% | Market | |
| 6,13948009 | -0٫01% | Market | |
| 6,13979323 | +0٫14% | Market | |
| 6,13108159 | +0٫12% | Market | |
| 6,12398998 | +0٫03% | Market | |
| 6,12217196 | -0٫05% | Market | |
| 6,12501251 | -0٫20% | Market | |
| 6,13745635 | +0٫02% | Market | |
| 6,13613082 | -0٫03% | Market | |
| 6,1378555 | -0٫10% | Market | |
| 6,1440716 | +0٫04% | Market | |
| 6,14154256 | +0٫15% | Market | |
| 6,13217538 | -0٫04% | Market | |
| 6,1344859 | +0٫02% | Market | |
| 6,13308828 | +0٫16% | Market | |
| 6,12325772 | +0٫16% | Market | |
| 6,11324121 | -0٫33% | Market | |
| 6,13338319 | +0٫10% | Market | |
| 6,12709583 | -0٫02% | Market | |
| 6,12855749 | +0٫00% | Market | |
| 6,12870953 | +0٫05% | Market | |
| 6,12546924 | -0٫04% | Market | |
| 6,1277005 | -0٫08% | Market | |
| 6,13245837 | -0٫17% | Market | |
| 6,14295764 | +0٫15% | Market | |
| 6,13354199 | +0٫01% | Market | |
| 6,13315188 | -0٫03% | Market | |
| 6,13519427 | +0٫05% | Market | |
| 6,13185783 | +0٫05% | Market | |
| 6,12909009 | -0٫18% | Market | |
| 6,14001336 | -0٫01% | Market | |
| 6,14060751 | -0٫02% | Market | |
| 6,14169954 | +0٫10% | Market | |
| 6,13548876 | -0٫09% | Market | |
| 6,14108996 | +0٫22% | Market | |
| 6,12769782 | -0٫01% | Market | |
| 6,12830636 | +0٫04% | Market | |
| 6,1258846 | -0٫41% | Market | |
| 6,15129982 | +0٫06% | Market | |
| 6,14736766 | -0٫01% | Market | |
| 6,14781084 | -0٫02% | Market | |
| 6,14909469 | +0٫00% | Market | |
| 6,14919153 | +0٫00% | Market | |
| 6,14925813 | +0٫17% | Market | |
| 6,1386905 | -0٫37% | Market | |
| 6,16158578 | -0٫21% | Market | |
| 6,17435674 | -0٫23% | Market | |
| 6,18879666 | +0٫00% | Market | |
| 6,18909316 | +0٫05% | Market | |
| 6,18611124 | +0٫04% | Market | |
| 6,18366006 | -0٫32% | Market | |
| 6,20324146 | +0٫03% | Market | |
| 6,20157855 | +0٫10% | Market | |
| 6,19534554 | +0٫11% | Market | |
| 6,18841631 | -0٫03% | Market | |
| 6,19035218 | +0٫07% | Market | |
| 6,18629863 | -0٫05% | Market | |
| 6,18926186 | +0٫31% | Market | |
| 6,17011557 | +0٫18% | Market | |
| 6,1589323 | -0٫16% | Market | |
| 6,16862247 | +0٫29% | Market | |
| 6,15070457 | +0٫00% | Market | |
| 6,15072562 | -0٫28% | Market | |
| 6,16818547 | +0٫04% | Market | |
| 6,16543839 | -0٫19% | Market | |
| 6,17722994 | +0٫11% | Market | |
| 6,17066938 | -0٫09% | Market | |
| 6,17639184 | +0٫00% | Market | |
| 6,1765541 | +0٫00% | Market | |
| 6,1763178 | +0٫12% | Market | |
| 6,16896583 | +0٫03% | Market | |
| 6,16689113 | +0٫50% | Market | |
| 6,13609568 | -0٫08% | Market | |
| 6,14087779 | +0٫10% | Market | |
| 6,1349177 | -0٫01% | Market | |
| 6,13574162 | +0% | Market | |
| 6,13574162 | +0٫10% | Market | |
| 6,12933212 | -0٫02% | Market | |
| 6,13049648 | -0٫02% | Market | |
| 6,13149249 | +0٫07% | Market | |
| 6,12746787 | -0٫13% | Market | |
| 6,13566972 | -0٫04% | Market | |
| 6,13835218 | +0٫00% | Market | |
| 6,13811748 | +0٫43% | Market | |
| 6,11198111 | -0٫20% | Market | |
| 6,12432475 | +0٫10% | Market | |
| 6,11806705 | +0٫03% | Market | |
| 6,11630163 | -0٫08% | Market | |
| 6,12105859 | +0٫05% | Market | |
| 6,11795897 | +0% | Market | |
| 6,11795897 | +0٫01% | Market | |
| 6,11743794 | +0٫53% | Market | |
| 6,08523396 | +0٫30% | Market | |
| 6,06679834 | -0٫11% | Market | |
| 6,07362704 | -0٫15% | Market | |
| 6,08248283 | +0٫06% | Market | |
| 6,07860494 | +0٫22% | Market | |
| 6,06539507 | -0٫12% | Market | |
| 6,07268718 | +0٫05% | Market | |
| 6,06964151 | -0٫07% | Market | |
| 6,07397374 | +0٫11% | Market | |
| 6,06733113 | -0٫07% | Market | |
| 6,07163876 | +0٫01% | Market | |
| 6,07109663 | -0٫11% | Market | |
| 6,07757682 | -0٫10% | Market | |
| 6,08390526 | +0٫19% | Market | |
| 6,07237253 | +0٫26% | Market | |
| 6,05637931 | -0٫15% | Market | |
| 6,06529907 | +0٫01% | Market | |
| 6,06486055 | +0٫07% | Market | |
| 6,06047496 | -0٫02% | Market | |
| 6,0617492 | -0٫16% | Market | |
| 6,07139545 | -0٫01% | Market | |
| 6,07170406 | +0٫08% | Market | |
| 6,06704617 | +0٫21% | Market | |
| 6,05437035 | -0٫09% | Market | |
| 6,05992364 | -0٫13% | Market | |
| 6,06787429 | +0٫17% | Market | |
| 6,057744 | +0٫21% | Market | |
| 6,04525708 | +0٫05% | Market | |
| 6,04211588 | -0٫07% | Market | |
| 6,04623894 | -0٫23% | Market | |
| 6,06043997 | -0٫05% | Market | |
| 6,06339264 | -0٫16% | Market | |
| 6,07297537 | -0٫17% | Market | |
| 6,08323214 | -0٫41% | Market | |
| 6,10847324 | -0٫02% | Market | |
| 6,10972461 | -0٫09% | Market | |
| 6,11502435 | +0٫21% | Market | |
| 6,1021196 | +0٫31% | Market | |
| 6,08302912 | -0٫08% | Market | |
| 6,08774331 | +0٫12% | Market | |
| 6,08026218 | +0٫16% | Market | |
| 6,07061568 | -0٫45% | Market | |
| 6,0982026 | -0٫15% | Market | |
| 6,10754797 | -0٫26% | Market | |
| 6,12353484 | -0٫12% | Market | |
| 6,13075095 | -0٫10% | Market | |
| 6,13673288 | -0٫08% | Market | |
| 6,14135614 | +0٫18% | Market | |
| 6,13002387 | -0٫11% | Market | |
| 6,1370692 | +0٫07% | Market | |
| 6,13274117 | -0٫05% | Market | |
| 6,13579186 | +0٫08% | Market | |
| 6,13111539 | +0٫04% | Market | |
| 6,12876723 | +0٫31% | Market | |
| 6,10970275 | -0٫26% | Market | |
| 6,12535785 | +0٫23% | Market | |
| 6,11137663 | -0٫40% | Market | |
| 6,13587508 | -0٫29% | Market | |
| 6,15372524 | -0٫02% | Market | |
| 6,15524549 | -0٫22% | Market | |
| 6,16889132 | -0٫08% | Market | |
| 6,17394824 | +0٫02% | Market | |
| 6,17251035 | -0٫12% | Market | |
| 6,179759 | +0٫48% | Market | |
| 6,15014199 | +0٫25% | Market | |
| 6,13471535 | -0٫34% | Market | |
| 6,15578589 | -0٫03% | Market | |
| 6,15773966 | +0٫06% | Market | |
| 6,15388938 | +0٫53% | Market | |
| 6,12119144 | -0٫32% | Market | |
| 6,14075216 | -0٫17% | Market | |
| 6,15140067 | +0٫27% | Market | |
| 6,13491512 | +0٫09% | Market | |
| 6,12955078 | -0٫16% | Market | |
| 6,13923916 | -0٫17% | Market | |
| 6,14969857 | -0٫25% | Market | |
| 6,16510473 | +0٫26% | Market | |
| 6,14909496 | +0٫08% | Market | |
| 6,14440081 | -0٫32% | Market | |
| 6,16411262 | +0٫00% | Market | |
| 6,16433882 | +0٫10% | Market | |
| 6,15792386 | +0٫45% | Market | |
| 6,13011182 | -0٫35% | Market | |
| 6,15193691 | +0٫11% | Market | |
| 6,14511032 | +0٫08% | Market | |
| 6,14043384 | +0٫68% | Market | |
| 6,09890732 | +0٫19% | Market | |
| 6,08705096 | -0٫20% | Market | |
| 6,09922993 | -0٫18% | Market | |
| 6,11032259 | +0٫12% | Market | |
| 6,10305662 | +0٫63% | Market | |
| 6,06478305 | -0٫12% | Market | |
| 6,07227383 | -0٫23% | Market | |
| 6,08615495 | -0٫27% | Market | |
| 6,10290093 | -0٫41% | Market | |
| 6,12771924 | -0٫27% | Market | |
| 6,14402543 | +0٫55% | Market | |
| 6,11062658 | -0٫35% | Market | |
| 6,13197639 | +0٫42% | Market | |
| 6,1061157 | -0٫56% | Market | |
| 6,14049508 | +0٫24% | Market | |
| 6,12553334 | +0٫36% | Market | |
| 6,103605 | -0٫31% | Market | |
| 6,12234822 | -0٫16% | Market | |
| 6,13242211 | -0٫22% | Market | |
| 6,1459545 | +0٫21% | Market | |
| 6,13334859 | +0٫77% | Market | |
| 6,08631351 | -0٫39% | Market | |
| 6,11018973 | -0٫36% | Market | |
| 6,13243619 | +0٫34% | Market | |
| 6,11170635 | -0٫57% | Market | |
| 6,14678807 | -0٫24% | Market | |
| 6,16171092 | +1٫60% | Market | |
| 6,06478305 | -2٫07% | Market | |
| 6,19322323 | +0٫01% | Market | |
| 6,19251627 | +0٫24% | Market | |
| 6,1774619 | +0٫04% | Market | |
| 6,17513942 | -0٫09% | Market | |
| 6,18085799 | +0٫32% | Market | |
| 6,16108099 | -0٫11% | Market | |
| 6,16769263 | -0٫35% | Market | |
| 6,18961213 | -0٫03% | Market | |
| 6,19120379 | +0٫01% | Market | |
| 6,19061571 | -0٫02% | Market | |
| 6,19202314 | -0٫03% | Market | |
| 6,19363834 | +0٫25% | Market | |
| 6,17827195 | +0٫08% | Market | |
| 6,17323783 | +0٫44% | Market | |
| 6,14608275 | +0٫33% | Market | |
| 6,12560553 | -0٫20% | Market | |
| 6,13790319 | -0٫23% | Market | |
| 6,1523319 | +0٫17% | Market | |
| 6,14189094 | +0٫05% | Market | |
| 6,13881592 | -0٫88% | Market | |
| 6,19322323 | +0٫28% | Market | |
| 6,17589631 | -0٫15% | Market | |
| 6,18542464 | -0٫03% | Market | |
| 6,18712615 | +0٫78% | Market | |
| 6,13901281 | +0٫11% | Market | |
| 6,13216727 | +0٫68% | Market | |
| 6,09072739 | +0٫40% | Market | |
| 6,06641307 | -0٫14% | Market | |
| 6,07513698 | +0٫14% | Market | |
| 6,06643208 | +0٫11% | Market | |
| 6,05963865 | +0٫09% | Market | |
| 6,05439925 | -0٫03% | Market | |
| 6,0563251 | +0٫06% | Market | |
| 6,05241798 | -0٫20% | Market | |
| 6,0644527 | +0٫16% | Market | |
| 6,05493125 | -0٫14% | Market | |
| 6,06334131 | -0٫12% | Market | |
| 6,07071842 | -0٫17% | Market | |
| 6,08090276 | +0٫20% | Market | |
| 6,06893966 | +0٫33% | Market | |
| 6,04927564 | -0٫18% | Market | |
| 6,06004485 | -1٫49% | Market | |
| 6,15146471 | +1٫51% | Market | |
| 6,06017604 | +0٫18% | Market | |
| 6,04952145 | -0٫02% | Market | |
| 6,05053231 | -0٫08% | Market | |
| 6,05563422 | +0٫01% | Market | |
| 6,05474775 | +0٫23% | Market | |
| 6,04093592 | +0٫38% | Market | |
| 6,01829202 | -0٫25% | Market | |
| 6,03318597 | +0٫14% | Market | |
| 6,02500093 | -0٫17% | Market | |
| 6,03546879 | +0٫00% | Market | |
| 6,03522481 | +0٫15% | Market | |
| 6,02622027 | +0٫03% | Market | |
| 6,02438579 | +0٫07% | Market | |
| 6,0202763 | +0٫33% | Market | |
| 6,00052447 | +0٫07% | Market | |
| 5,99626994 | -0٫17% | Market | |
| 6,00628108 | +0٫06% | Market | |
| 6,00241446 | -0٫23% | Market | |
| 6,01610036 | +0٫16% | Market | |
| 6,00652786 | -0٫01% | Market | |
| 6,0071889 | -0٫02% | Market | |
| 6,00844376 | +0٫16% | Market | |
| 5,99875047 | -0٫02% | Market | |
| 5,99981498 | +0٫46% | Market | |
| 5,97234788 | +0٫14% | Market | |
| 5,96384874 | +0٫17% | Market | |
| 5,95364723 | +0٫00% | Market | |
| 5,95369226 | -0٫14% | Market | |
| 5,96202113 | -0٫35% | Market | |
| 5,98316684 | +0٫28% | Market | |
| 5,96656731 | -0٫27% | Market | |
| 5,98287114 | +0٫18% | Market | |
| 5,97227123 | +0٫05% | Market | |
| 5,96916507 | -0٫07% | Market | |
| 5,97355089 | +0٫10% | Market | |
| 5,96765569 | -0٫04% | Market | |
| 5,9698987 | +0٫13% | Market | |
| 5,96228919 | +0٫16% | Market | |
| 5,95268338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.