SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1492161 | -0٫18% | Market | |
| 6,16007283 | -0٫02% | Market | |
| 6,16158578 | -0٫21% | Market | |
| 6,17435674 | -0٫23% | Market | |
| 6,18879666 | +0٫00% | Market | |
| 6,18909316 | +0٫05% | Market | |
| 6,18611124 | +0٫04% | Market | |
| 6,18366006 | -0٫32% | Market | |
| 6,20324146 | +0٫03% | Market | |
| 6,20157855 | +0٫10% | Market | |
| 6,19534554 | +0٫11% | Market | |
| 6,18841631 | -0٫03% | Market | |
| 6,19035218 | +0٫07% | Market | |
| 6,18629863 | -0٫05% | Market | |
| 6,18926186 | +0٫31% | Market | |
| 6,17011557 | +0٫18% | Market | |
| 6,1589323 | -0٫16% | Market | |
| 6,16862247 | +0٫29% | Market | |
| 6,15070457 | +0٫00% | Market | |
| 6,15072562 | -0٫28% | Market | |
| 6,16818547 | +0٫04% | Market | |
| 6,16543839 | -0٫19% | Market | |
| 6,17722994 | +0٫11% | Market | |
| 6,17066938 | -0٫09% | Market | |
| 6,17639184 | +0٫00% | Market | |
| 6,1765541 | +0٫00% | Market | |
| 6,1763178 | +0٫12% | Market | |
| 6,16896583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.