SGD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99961788 | +0٫00% | Market | |
| 0,99959459 | +1٫80% | Market | |
| 0,98189165 | -1٫80% | Market | |
| 0,99984394 | +0% | Market | |
| 0,99984394 | +1٫20% | Market | |
| 0,98799176 | +0٫25% | Market | |
| 0,98553493 | +0٫17% | Market | |
| 0,98384319 | +0٫16% | Market | |
| 0,98231971 | -0٫22% | Market | |
| 0,98453351 | -1٫55% | Market | |
| 1 | +1٫67% | Market | |
| 0,98353371 | +0٫03% | Market | |
| 0,98322708 | +0٫17% | Market | |
| 0,98158443 | -0٫14% | Market | |
| 0,98295159 | +0٫18% | Market | |
| 0,98116041 | -1٫88% | Market | |
| 0,99992254 | +1٫81% | Market | |
| 0,98218306 | +0٫05% | Market | |
| 0,98167827 | -0٫32% | Market | |
| 0,98487459 | +0٫28% | Market | |
| 0,98207849 | -0٫08% | Market | |
| 0,98283492 | -0٫13% | Market | |
| 0,98414701 | +0٫09% | Market | |
| 0,98322445 | +0٫18% | Market | |
| 0,98141033 | -0٫11% | Market | |
| 0,98251425 | +0٫01% | Market | |
| 0,9824394 | -0٫13% | Market | |
| 0,983706 | -0٫03% | Market | |
| 0,98398685 | +0٫26% | Market | |
| 0,9813986 | -0٫11% | Market | |
| 0,98247897 | -0٫10% | Market | |
| 0,98350569 | +0٫26% | Market | |
| 0,98099643 | -0٫33% | Market | |
| 0,98424445 | +0٫02% | Market | |
| 0,98400832 | +0٫07% | Market | |
| 0,98330838 | +0٫13% | Market | |
| 0,98206151 | -0٫18% | Market | |
| 0,98384738 | +0٫39% | Market | |
| 0,98001174 | -0٫29% | Market | |
| 0,98282001 | -0٫04% | Market | |
| 0,98317004 | -0٫20% | Market | |
| 0,98512268 | -0٫09% | Market | |
| 0,98605691 | +0٫29% | Market | |
| 0,98323268 | +0٫17% | Market | |
| 0,9815689 | -0٫07% | Market | |
| 0,98228325 | +0٫46% | Market | |
| 0,97783105 | -0٫38% | Market | |
| 0,98157062 | -0٫04% | Market | |
| 0,9820072 | -0٫03% | Market | |
| 0,98226746 | -0٫06% | Market | |
| 0,98285005 | -0٫13% | Market | |
| 0,98411974 | -0٫21% | Market | |
| 0,98618733 | +0٫35% | Market | |
| 0,98272346 | -0٫10% | Market | |
| 0,98368967 | +0٫04% | Market | |
| 0,98326824 | +0٫06% | Market | |
| 0,98266784 | -0٫19% | Market | |
| 0,98454131 | -0٫10% | Market | |
| 0,98551504 | +0٫29% | Market | |
| 0,98265927 | -0٫19% | Market | |
| 0,98457061 | +0٫17% | Market | |
| 0,98292593 | +0٫20% | Market | |
| 0,98096548 | -0٫25% | Market | |
| 0,983465 | -0٫09% | Market | |
| 0,98432364 | +0٫03% | Market | |
| 0,98400128 | +0٫35% | Market | |
| 0,98061545 | -0٫19% | Market | |
| 0,98244952 | +0٫02% | Market | |
| 0,98222299 | -0٫31% | Market | |
| 0,98531933 | +0٫29% | Market | |
| 0,98249747 | -0٫32% | Market | |
| 0,98568631 | -1٫37% | Market | |
| 0,99941058 | +1٫28% | Market | |
| 0,98678114 | +0٫59% | Market | |
| 0,98100821 | -0٫28% | Market | |
| 0,9837241 | -0٫10% | Market | |
| 0,98469191 | +0٫28% | Market | |
| 0,98191138 | -0٫10% | Market | |
| 0,98290422 | +0٫14% | Market | |
| 0,9815571 | -0٫03% | Market | |
| 0,98184228 | -0٫20% | Market | |
| 0,98385713 | -0٫29% | Market | |
| 0,9867308 | +0٫43% | Market | |
| 0,98248154 | -0٫20% | Market | |
| 0,98449608 | +0٫07% | Market | |
| 0,98376131 | -0٫16% | Market | |
| 0,98537556 | +0٫64% | Market | |
| 0,97913541 | -0٫46% | Market | |
| 0,9837036 | +0٫09% | Market | |
| 0,98279628 | -0٫73% | Market | |
| 0,99003257 | +0٫69% | Market | |
| 0,98326223 | -0٫04% | Market | |
| 0,98366233 | -0٫20% | Market | |
| 0,98566816 | +0٫25% | Market | |
| 0,98323086 | -0٫46% | Market | |
| 0,98774075 | +0٫36% | Market | |
| 0,98417875 | +0٫60% | Market | |
| 0,97833572 | -0٫32% | Market | |
| 0,98151219 | -0٫01% | Market | |
| 0,98162903 | -0٫13% | Market | |
| 0,98290367 | -0٫20% | Market | |
| 0,98484931 | +0٫59% | Market | |
| 0,97907437 | -0٫87% | Market | |
| 0,98766177 | +0٫83% | Market | |
| 0,97952266 | -0٫19% | Market | |
| 0,98143074 | -0٫21% | Market | |
| 0,98351477 | +0٫27% | Market | |
| 0,98081758 | -0٫29% | Market | |
| 0,9836712 | +0٫29% | Market | |
| 0,98078239 | -0٫22% | Market | |
| 0,9829246 | -0٫45% | Market | |
| 0,98738125 | +1٫20% | Market | |
| 0,97568503 | -0٫54% | Market | |
| 0,98095958 | -0٫15% | Market | |
| 0,98244419 | -0٫17% | Market | |
| 0,98415126 | +0٫04% | Market | |
| 0,98372267 | +0٫50% | Market | |
| 0,97884449 | -0٫54% | Market | |
| 0,98417875 | +0٫10% | Market | |
| 0,98318868 | +0٫05% | Market | |
| 0,9826949 | -0٫16% | Market | |
| 0,98429446 | +0٫13% | Market | |
| 0,98298755 | -0٫19% | Market | |
| 0,98486559 | +0٫17% | Market | |
| 0,98318553 | +0٫28% | Market | |
| 0,98045295 | -0٫19% | Market | |
| 0,98230582 | -0٫10% | Market | |
| 0,98327735 | -0٫02% | Market | |
| 0,98343737 | +0٫11% | Market | |
| 0,98236154 | -0٫17% | Market | |
| 0,98399525 | +0٫05% | Market | |
| 0,98349891 | -0٫17% | Market | |
| 0,98519859 | +0٫30% | Market | |
| 0,98227096 | +0٫01% | Market | |
| 0,98214066 | -0٫03% | Market | |
| 0,98239762 | -0٫14% | Market | |
| 0,98374245 | +0٫04% | Market | |
| 0,98339108 | -0٫35% | Market | |
| 0,9868597 | +0٫37% | Market | |
| 0,98318868 | -0٫11% | Market | |
| 0,98425389 | +0٫09% | Market | |
| 0,98337381 | -0٫34% | Market | |
| 0,98668443 | +0٫58% | Market | |
| 0,98100855 | -0٫09% | Market | |
| 0,98187983 | -0٫39% | Market | |
| 0,98573782 | +0٫46% | Market | |
| 0,98123921 | -0٫05% | Market | |
| 0,98173218 | -0٫13% | Market | |
| 0,98304411 | -0٫19% | Market | |
| 0,98490778 | +0٫21% | Market | |
| 0,98287747 | -0٫08% | Market | |
| 0,98365477 | +0٫16% | Market | |
| 0,98204475 | -0٫28% | Market | |
| 0,98484502 | +0٫14% | Market | |
| 0,98344522 | +0٫05% | Market | |
| 0,98294457 | -0٫01% | Market | |
| 0,98305491 | +0٫09% | Market | |
| 0,98221072 | -0٫44% | Market | |
| 0,98651757 | +0٫32% | Market | |
| 0,98339327 | -0٫15% | Market | |
| 0,98483452 | +0٫51% | Market | |
| 0,9798117 | -0٫32% | Market | |
| 0,98298071 | -0٫17% | Market | |
| 0,98466812 | +0٫14% | Market | |
| 0,98329475 | -0٫05% | Market | |
| 0,98382309 | +0٫02% | Market | |
| 0,98357792 | -0٫16% | Market | |
| 0,98511744 | +0٫17% | Market | |
| 0,98344664 | -0٫17% | Market | |
| 0,98512828 | +0٫14% | Market | |
| 0,98370922 | +0٫02% | Market | |
| 0,98355662 | +0٫05% | Market | |
| 0,98304751 | +0٫13% | Market | |
| 0,98174148 | -0٫29% | Market | |
| 0,98459457 | +0٫31% | Market | |
| 0,98156543 | -0٫24% | Market | |
| 0,98390214 | +0٫10% | Market | |
| 0,98293545 | +0٫01% | Market | |
| 0,98285766 | +0٫03% | Market | |
| 0,98259078 | -0٫12% | Market | |
| 0,98380427 | -0٫14% | Market | |
| 0,98516118 | +0٫13% | Market | |
| 0,98391114 | +0٫11% | Market | |
| 0,98279928 | -0٫15% | Market | |
| 0,98425721 | -0٫08% | Market | |
| 0,9850587 | +0٫49% | Market | |
| 0,98027332 | -0٫36% | Market | |
| 0,98382964 | -0٫02% | Market | |
| 0,98406609 | +0٫03% | Market | |
| 0,98379148 | +0٫18% | Market | |
| 0,98202651 | -0٫23% | Market | |
| 0,98430588 | +0٫17% | Market | |
| 0,98260742 | -0٫27% | Market | |
| 0,98529514 | +0٫24% | Market | |
| 0,98295396 | -0٫18% | Market | |
| 0,9846938 | +0٫09% | Market | |
| 0,98380378 | -0٫04% | Market | |
| 0,98417324 | +0٫25% | Market | |
| 0,98170606 | -0٫19% | Market | |
| 0,9835546 | -0٫01% | Market | |
| 0,98366054 | +0٫15% | Market | |
| 0,98222331 | -0٫01% | Market | |
| 0,98227966 | +0٫25% | Market | |
| 0,97984492 | -0٫24% | Market | |
| 0,98222316 | -0٫23% | Market | |
| 0,98452426 | +0٫30% | Market | |
| 0,98160928 | -0٫39% | Market | |
| 0,98548474 | +0٫14% | Market | |
| 0,98407229 | +0٫07% | Market | |
| 0,98336038 | +0٫05% | Market | |
| 0,98289311 | +0٫08% | Market | |
| 0,98206845 | -0٫01% | Market | |
| 0,98212857 | -0٫30% | Market | |
| 0,98513266 | -0٫03% | Market | |
| 0,98547604 | -0٫07% | Market | |
| 0,98617126 | +0٫40% | Market | |
| 0,98227191 | -0٫38% | Market | |
| 0,98601491 | +0٫28% | Market | |
| 0,98327985 | +0٫22% | Market | |
| 0,98116188 | -0٫49% | Market | |
| 0,98594872 | +0٫23% | Market | |
| 0,98370773 | -0٫04% | Market | |
| 0,98411117 | -0٫13% | Market | |
| 0,98537232 | +0٫42% | Market | |
| 0,98123676 | -0٫08% | Market | |
| 0,98204043 | -0٫20% | Market | |
| 0,983981 | +0٫00% | Market | |
| 0,98399409 | -0٫08% | Market | |
| 0,9848126 | +0٫29% | Market | |
| 0,98200183 | +0٫24% | Market | |
| 0,97965634 | -0٫41% | Market | |
| 0,98365995 | -0٫02% | Market | |
| 0,9839028 | -0٫02% | Market | |
| 0,98414393 | +0٫04% | Market | |
| 0,9837541 | +0٫20% | Market | |
| 0,9818328 | -0٫12% | Market | |
| 0,98300528 | -0٫31% | Market | |
| 0,98606499 | +0٫21% | Market | |
| 0,98399724 | +0٫01% | Market | |
| 0,98391013 | -0٫18% | Market | |
| 0,98572104 | +0٫13% | Market | |
| 0,98439439 | +0٫29% | Market | |
| 0,98158942 | +0٫01% | Market | |
| 0,98150546 | -0٫01% | Market | |
| 0,98159753 | -0٫21% | Market | |
| 0,98368942 | -0٫05% | Market | |
| 0,98415597 | +0٫14% | Market | |
| 0,98281646 | +0٫00% | Market | |
| 0,98279102 | -0٫03% | Market | |
| 0,9830717 | -0٫07% | Market | |
| 0,9837755 | -0٫27% | Market | |
| 0,98642057 | +0٫34% | Market | |
| 0,98307913 | +0٫19% | Market | |
| 0,98123551 | +0٫36% | Market | |
| 0,97774736 | -0٫42% | Market | |
| 0,98183607 | -0٫06% | Market | |
| 0,98239418 | +0٫06% | Market | |
| 0,98177515 | +0٫04% | Market | |
| 0,98137212 | +0٫00% | Market | |
| 0,98137895 | +0٫04% | Market | |
| 0,9809993 | -0٫32% | Market | |
| 0,98416207 | -0٫22% | Market | |
| 0,98634485 | +0٫40% | Market | |
| 0,98241974 | +0٫04% | Market | |
| 0,98206763 | -0٫34% | Market | |
| 0,98540825 | +0٫12% | Market | |
| 0,9842586 | -0٫03% | Market | |
| 0,98459846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.