SGD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99960112 | +3٫21% | Market | |
| 0,96854117 | +0٫13% | Market | |
| 0,96730442 | -3٫31% | Market | |
| 1,00039133 | +3٫10% | Market | |
| 0,97026866 | +0٫10% | Market | |
| 0,96931905 | +0٫12% | Market | |
| 0,96819277 | -0٫05% | Market | |
| 0,96868047 | +0٫02% | Market | |
| 0,96851602 | -3٫13% | Market | |
| 0,99977313 | +3٫04% | Market | |
| 0,97027023 | +0٫05% | Market | |
| 0,96974164 | +0٫05% | Market | |
| 0,96923042 | +0٫14% | Market | |
| 0,96785129 | -0٫28% | Market | |
| 0,97054499 | -2٫93% | Market | |
| 0,99984368 | +3٫14% | Market | |
| 0,96938059 | +0٫17% | Market | |
| 0,96771723 | -0٫14% | Market | |
| 0,96912047 | -0٫01% | Market | |
| 0,96922014 | +0٫01% | Market | |
| 0,96909267 | -3٫08% | Market | |
| 0,99984377 | +0٫02% | Market | |
| 0,99960183 | +3٫00% | Market | |
| 0,97049234 | +0٫11% | Market | |
| 0,96939247 | +0٫07% | Market | |
| 0,96873839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.