SLL/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00324424 | +2٫99% | Market | |
| 0,00315017 | -0٫13% | Market | |
| 0,00315431 | -2٫80% | Market | |
| 0,0032453 | +2٫92% | Market | |
| 0,00315333 | +0% | Market | |
| 0,00315333 | -1٫39% | Market | |
| 0,00319776 | -0٫07% | Market | |
| 0,00319989 | +2٫82% | Market | |
| 0,00311222 | -4٫18% | Market | |
| 0,00324811 | +4٫38% | Market | |
| 0,00311177 | -1٫29% | Market | |
| 0,00315254 | +0٫07% | Market | |
| 0,00315018 | -0٫02% | Market | |
| 0,0031507 | -2٫70% | Market | |
| 0,00323821 | +1٫40% | Market | |
| 0,00319362 | -0٫09% | Market | |
| 0,00319641 | -0٫19% | Market | |
| 0,00320248 | +0٫23% | Market | |
| 0,00319507 | -1٫22% | Market | |
| 0,00323446 | +0% | Market | |
| 0,00323446 | +1٫11% | Market | |
| 0,003199 | +0٫44% | Market | |
| 0,00318507 | +0% | Market | |
| 0,00318507 | +1٫48% | Market | |
| 0,00313849 | -2٫51% | Market | |
| 0,00321918 | +2٫62% | Market | |
| 0,00313708 | -0٫58% | Market | |
| 0,00315535 | -1٫44% | Market | |
| 0,0032015 | +1٫46% | Market | |
| 0,00315543 | -2٫31% | Market | |
| 0,00322993 | +2٫38% | Market | |
| 0,00315496 | -0٫01% | Market | |
| 0,00315543 | -1٫35% | Market | |
| 0,00319861 | -0٫68% | Market | |
| 0,00322052 | +0٫61% | Market | |
| 0,00320087 | +1٫48% | Market | |
| 0,0031542 | -1٫39% | Market | |
| 0,0031986 | +1٫37% | Market | |
| 0,00315522 | -2٫28% | Market | |
| 0,0032289 | +0٫00% | Market | |
| 0,00322889 | +2٫29% | Market | |
| 0,00315672 | +0٫03% | Market | |
| 0,00315579 | -0٫02% | Market | |
| 0,00315658 | -1٫37% | Market | |
| 0,00320042 | +0% | Market | |
| 0,00320042 | -0٫68% | Market | |
| 0,00322234 | +0% | Market | |
| 0,00322234 | +0٫70% | Market | |
| 0,0032001 | -0٫05% | Market | |
| 0,00320175 | -2٫42% | Market | |
| 0,00328114 | +3٫90% | Market | |
| 0,00315803 | -0٫08% | Market | |
| 0,00316065 | -1٫49% | Market | |
| 0,00320831 | +1٫39% | Market | |
| 0,00316436 | +0٫05% | Market | |
| 0,00316293 | -3٫49% | Market | |
| 0,00327715 | +5٫19% | Market | |
| 0,0031155 | -2٫74% | Market | |
| 0,00320326 | +1٫33% | Market | |
| 0,00316129 | +0٫08% | Market | |
| 0,00315886 | -1٫35% | Market | |
| 0,00320223 | -2٫08% | Market | |
| 0,00327022 | +0% | Market | |
| 0,00327022 | +2٫09% | Market | |
| 0,00320315 | +1٫37% | Market | |
| 0,00315995 | -0٫24% | Market | |
| 0,0031677 | -1٫24% | Market | |
| 0,00320747 | -0٫12% | Market | |
| 0,00321129 | -1٫88% | Market | |
| 0,00327288 | +3٫47% | Market | |
| 0,00316299 | -1٫22% | Market | |
| 0,00320198 | -0٫12% | Market | |
| 0,00320579 | +1٫45% | Market | |
| 0,00315983 | -3٫23% | Market | |
| 0,00326516 | +1٫92% | Market | |
| 0,00320372 | -0٫08% | Market | |
| 0,00320632 | +1٫39% | Market | |
| 0,0031624 | -1٫25% | Market | |
| 0,00320243 | -0٫07% | Market | |
| 0,00320457 | +1٫27% | Market | |
| 0,00316435 | -3٫16% | Market | |
| 0,00326763 | +3٫46% | Market | |
| 0,00315837 | +1٫54% | Market | |
| 0,00311061 | -1٫48% | Market | |
| 0,00315726 | -1٫48% | Market | |
| 0,0032048 | -0٫05% | Market | |
| 0,00320638 | -1٫55% | Market | |
| 0,00325689 | +1٫47% | Market | |
| 0,00320981 | +2٫77% | Market | |
| 0,00312332 | -3٫96% | Market | |
| 0,00325211 | +2٫81% | Market | |
| 0,00316325 | +1٫41% | Market | |
| 0,00311932 | +0٫38% | Market | |
| 0,00310759 | -3٫92% | Market | |
| 0,00323432 | +3٫94% | Market | |
| 0,00311161 | -1٫50% | Market | |
| 0,00315893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.