SLL/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00322052 | +0٫61% | Market | |
| 0,00320087 | +1٫48% | Market | |
| 0,0031542 | -1٫39% | Market | |
| 0,0031986 | +1٫37% | Market | |
| 0,00315522 | -2٫28% | Market | |
| 0,0032289 | +0٫00% | Market | |
| 0,00322889 | +2٫29% | Market | |
| 0,00315672 | +0٫03% | Market | |
| 0,00315579 | -0٫02% | Market | |
| 0,00315658 | -1٫37% | Market | |
| 0,00320042 | +0% | Market | |
| 0,00320042 | -0٫68% | Market | |
| 0,00322234 | +0% | Market | |
| 0,00322234 | +0٫70% | Market | |
| 0,0032001 | -0٫05% | Market | |
| 0,00320175 | -2٫42% | Market | |
| 0,00328114 | +3٫90% | Market | |
| 0,00315803 | -0٫08% | Market | |
| 0,00316065 | -1٫49% | Market | |
| 0,00320831 | +1٫39% | Market | |
| 0,00316436 | +0٫05% | Market | |
| 0,00316293 | -3٫49% | Market | |
| 0,00327715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.