SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 301,74 | +0% | Market | |
| 301,74 | -9٫63% | Market | |
| 333,88 | +11٫94% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | -10٫70% | Market | |
| 334,03 | -2٫01% | Market | |
| 340,88 | +0٫59% | Market | |
| 338,86 | +0٫46% | Market | |
| 337,31 | -2٫11% | Market | |
| 344,58 | +15٫30% | Market | |
| 298,85 | -12٫46% | Market | |
| 341,41 | +1٫28% | Market | |
| 337,10 | -1٫18% | Market | |
| 341,14 | +0٫97% | Market | |
| 337,85 | +3٫97% | Market | |
| 324,96 | +9٫12% | Market | |
| 297,80 | -11٫99% | Market | |
| 338,39 | +1٫90% | Market | |
| 332,08 | -3٫70% | Market | |
| 344,83 | +0٫33% | Market | |
| 343,68 | +14٫09% | Market | |
| 301,25 | -13٫54% | Market | |
| 348,43 | +6٫74% | Market | |
| 326,43 | +0٫68% | Market | |
| 324,21 | +8٫76% | Market | |
| 298,10 | -10٫56% | Market | |
| 333,31 | -2٫65% | Market | |
| 342,37 | -0٫10% | Market | |
| 342,73 | +2٫23% | Market | |
| 335,27 | +0٫03% | Market | |
| 335,16 | +8٫74% | Market | |
| 308,22 | -8٫51% | Market | |
| 336,90 | +3٫99% | Market | |
| 323,96 | -1٫18% | Market | |
| 327,82 | -2٫59% | Market | |
| 336,52 | +6٫50% | Market | |
| 316,00 | -6٫02% | Market | |
| 336,23 | +1٫54% | Market | |
| 331,14 | -0٫10% | Market | |
| 331,46 | -1٫23% | Market | |
| 335,58 | +10٫59% | Market | |
| 303,46 | +5٫09% | Market | |
| 288,75 | -4٫15% | Market | |
| 301,26 | -10٫23% | Market | |
| 335,60 | +0٫46% | Market | |
| 334,06 | +0٫78% | Market | |
| 331,46 | +3٫81% | Market | |
| 319,30 | -4٫78% | Market | |
| 335,32 | +3٫63% | Market | |
| 323,58 | -3٫45% | Market | |
| 335,15 | +0٫29% | Market | |
| 334,20 | +2٫47% | Market | |
| 326,14 | -0٫87% | Market | |
| 329,00 | +1٫01% | Market | |
| 325,71 | +1٫12% | Market | |
| 322,11 | +0٫33% | Market | |
| 321,07 | -0٫57% | Market | |
| 322,91 | -0٫98% | Market | |
| 326,12 | +1٫35% | Market | |
| 321,78 | -1٫95% | Market | |
| 328,19 | +5٫31% | Market | |
| 311,64 | -3٫07% | Market | |
| 321,49 | +0٫13% | Market | |
| 321,07 | +1٫24% | Market | |
| 317,14 | +1٫66% | Market | |
| 311,96 | -2٫73% | Market | |
| 320,71 | +14٫63% | Market | |
| 279,78 | -10٫81% | Market | |
| 313,68 | -0٫87% | Market | |
| 316,44 | +0٫64% | Market | |
| 314,44 | -2٫21% | Market | |
| 321,56 | +0٫51% | Market | |
| 319,93 | +10٫23% | Market | |
| 290,23 | +0٫25% | Market | |
| 289,51 | -8٫45% | Market | |
| 316,22 | +0٫18% | Market | |
| 315,65 | +6٫09% | Market | |
| 297,53 | +1٫05% | Market | |
| 294,43 | -4٫86% | Market | |
| 309,46 | -3٫05% | Market | |
| 319,19 | +1٫73% | Market | |
| 313,76 | +2٫77% | Market | |
| 305,30 | +5٫62% | Market | |
| 289,07 | -8٫63% | Market | |
| 316,38 | +3٫33% | Market | |
| 306,18 | -0٫89% | Market | |
| 308,92 | -2٫33% | Market | |
| 316,29 | +10٫53% | Market | |
| 286,15 | -8٫55% | Market | |
| 312,90 | +7٫02% | Market | |
| 292,38 | -9٫54% | Market | |
| 323,21 | +6٫73% | Market | |
| 302,84 | +0٫31% | Market | |
| 301,89 | +3٫38% | Market | |
| 292,01 | -7٫29% | Market | |
| 314,97 | +0٫92% | Market | |
| 312,09 | -1٫44% | Market | |
| 316,64 | +9٫17% | Market | |
| 290,04 | -9٫33% | Market | |
| 319,90 | -1٫06% | Market | |
| 323,34 | +6٫74% | Market | |
| 302,91 | -0٫06% | Market | |
| 303,09 | -0٫23% | Market | |
| 303,80 | +0٫55% | Market | |
| 302,12 | -1٫14% | Market | |
| 305,61 | -1٫04% | Market | |
| 308,81 | -2٫06% | Market | |
| 315,32 | +10٫49% | Market | |
| 285,39 | -9٫17% | Market | |
| 314,20 | -0٫28% | Market | |
| 315,09 | -4٫50% | Market | |
| 329,92 | +1٫38% | Market | |
| 325,41 | +8٫75% | Market | |
| 299,24 | +2٫54% | Market | |
| 291,81 | -9٫43% | Market | |
| 322,18 | -0٫20% | Market | |
| 322,83 | +1٫11% | Market | |
| 319,27 | -0٫18% | Market | |
| 319,85 | +1٫01% | Market | |
| 316,64 | -4٫69% | Market | |
| 332,23 | +3٫89% | Market | |
| 319,78 | +7٫76% | Market | |
| 296,74 | -4٫87% | Market | |
| 311,94 | +5٫59% | Market | |
| 295,41 | -11٫20% | Market | |
| 332,67 | -0٫67% | Market | |
| 334,91 | +5٫01% | Market | |
| 318,94 | -5٫52% | Market | |
| 337,60 | -1٫46% | Market | |
| 342,60 | +1٫48% | Market | |
| 337,62 | -0٫71% | Market | |
| 340,02 | -0٫23% | Market | |
| 340,81 | +2٫17% | Market | |
| 333,58 | +4٫35% | Market | |
| 319,68 | +0٫18% | Market | |
| 319,09 | -6٫37% | Market | |
| 340,81 | +0٫22% | Market | |
| 340,05 | +2٫99% | Market | |
| 330,18 | +1٫14% | Market | |
| 326,46 | -1٫74% | Market | |
| 332,23 | -3٫19% | Market | |
| 343,17 | +0٫34% | Market | |
| 341,99 | +6٫49% | Market | |
| 321,15 | -5٫78% | Market | |
| 340,84 | +2٫77% | Market | |
| 331,65 | +5٫03% | Market | |
| 315,78 | -9٫13% | Market | |
| 347,52 | -0٫50% | Market | |
| 349,27 | -2٫91% | Market | |
| 359,75 | +13٫59% | Market | |
| 316,70 | -0٫23% | Market | |
| 317,43 | -9٫80% | Market | |
| 351,93 | +5٫80% | Market | |
| 332,65 | -4٫96% | Market | |
| 350,00 | -0٫22% | Market | |
| 350,77 | -6٫42% | Market | |
| 374,84 | +5٫70% | Market | |
| 354,61 | +1٫16% | Market | |
| 350,53 | +1٫47% | Market | |
| 345,44 | +4٫07% | Market | |
| 331,95 | -4٫69% | Market | |
| 348,26 | +1٫49% | Market | |
| 343,17 | -0٫43% | Market | |
| 344,64 | +7٫22% | Market | |
| 321,42 | -3٫44% | Market | |
| 332,86 | +5٫46% | Market | |
| 315,63 | -5٫30% | Market | |
| 333,29 | +0٫42% | Market | |
| 331,90 | +5٫40% | Market | |
| 314,89 | +1٫96% | Market | |
| 308,85 | -6٫53% | Market | |
| 330,43 | +2٫95% | Market | |
| 320,96 | -5٫72% | Market | |
| 340,45 | +10٫96% | Market | |
| 306,82 | -10٫08% | Market | |
| 341,19 | +10٫68% | Market | |
| 308,27 | -9٫29% | Market | |
| 339,83 | +0٫81% | Market | |
| 337,11 | -2٫34% | Market | |
| 345,18 | -1٫81% | Market | |
| 351,55 | +6٫92% | Market | |
| 328,79 | +4٫51% | Market | |
| 314,60 | -3٫98% | Market | |
| 327,64 | -6٫54% | Market | |
| 350,58 | -1٫19% | Market | |
| 354,79 | +1٫18% | Market | |
| 350,66 | +2٫67% | Market | |
| 341,55 | -2٫63% | Market | |
| 350,79 | +8٫39% | Market | |
| 323,64 | -7٫04% | Market | |
| 348,16 | +12٫08% | Market | |
| 310,63 | -9٫13% | Market | |
| 341,83 | -0٫01% | Market | |
| 341,85 | +2٫43% | Market | |
| 333,76 | +6٫57% | Market | |
| 313,18 | -5٫04% | Market | |
| 329,81 | -3٫32% | Market | |
| 341,14 | -1٫32% | Market | |
| 345,71 | +5٫49% | Market | |
| 327,72 | -0٫50% | Market | |
| 329,38 | -5٫21% | Market | |
| 347,47 | +1٫21% | Market | |
| 343,30 | -2٫07% | Market | |
| 350,56 | +10٫09% | Market | |
| 318,42 | -9٫17% | Market | |
| 350,58 | +4٫24% | Market | |
| 336,32 | -3٫27% | Market | |
| 347,70 | +3٫66% | Market | |
| 335,42 | -4٫28% | Market | |
| 350,43 | +7٫60% | Market | |
| 325,67 | -4٫72% | Market | |
| 341,80 | -3٫18% | Market | |
| 353,05 | +5٫80% | Market | |
| 333,70 | +7٫75% | Market | |
| 309,69 | -7٫67% | Market | |
| 335,43 | +0٫50% | Market | |
| 333,76 | -0٫69% | Market | |
| 336,08 | -0٫86% | Market | |
| 338,99 | +2٫16% | Market | |
| 331,82 | +9٫73% | Market | |
| 302,39 | -9٫19% | Market | |
| 332,98 | +0٫19% | Market | |
| 332,33 | +10٫81% | Market | |
| 299,91 | -8٫88% | Market | |
| 329,16 | +2٫55% | Market | |
| 320,96 | -2٫38% | Market | |
| 328,78 | -0٫21% | Market | |
| 329,48 | -0٫92% | Market | |
| 332,55 | +5٫89% | Market | |
| 314,07 | +4٫55% | Market | |
| 300,41 | -9٫11% | Market | |
| 330,51 | +6٫68% | Market | |
| 309,81 | +0٫10% | Market | |
| 309,49 | -0٫88% | Market | |
| 312,23 | +7٫57% | Market | |
| 290,27 | -5٫82% | Market | |
| 308,21 | -5٫06% | Market | |
| 324,63 | +1٫84% | Market | |
| 318,78 | -2٫84% | Market | |
| 328,09 | +0٫99% | Market | |
| 324,87 | -2٫34% | Market | |
| 332,67 | +0٫08% | Market | |
| 332,40 | +3٫46% | Market | |
| 321,28 | +2٫27% | Market | |
| 314,14 | +4٫69% | Market | |
| 300,08 | -0٫38% | Market | |
| 301,22 | -9٫77% | Market | |
| 333,85 | +0٫09% | Market | |
| 333,55 | +1٫87% | Market | |
| 327,42 | +0٫97% | Market | |
| 324,28 | -0٫62% | Market | |
| 326,30 | +4٫65% | Market | |
| 311,79 | -6٫48% | Market | |
| 333,41 | -0٫01% | Market | |
| 333,45 | +9٫18% | Market | |
| 305,41 | -7٫90% | Market | |
| 331,58 | +4٫73% | Market | |
| 316,61 | -4٫40% | Market | |
| 331,18 | +9٫57% | Market | |
| 302,26 | +1٫77% | Market | |
| 297,01 | -10٫62% | Market | |
| 332,30 | +0٫45% | Market | |
| 330,82 | -0٫31% | Market | |
| 331,86 | -0٫03% | Market | |
| 331,95 | +10٫91% | Market | |
| 299,29 | -9٫72% | Market | |
| 331,50 | +3٫69% | Market | |
| 319,72 | -3٫60% | Market | |
| 331,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.