SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 309,09 | -3٫46% | Market | |
| 320,17 | -9٫39% | Market | |
| 353,35 | +0٫27% | Market | |
| 352,40 | +0٫93% | Market | |
| 349,15 | +1٫46% | Market | |
| 344,12 | +4٫29% | Market | |
| 329,97 | +5٫02% | Market | |
| 314,19 | -8٫64% | Market | |
| 343,92 | +3٫56% | Market | |
| 332,10 | -4٫46% | Market | |
| 347,61 | +2٫98% | Market | |
| 337,54 | +3٫70% | Market | |
| 325,51 | +3٫65% | Market | |
| 314,05 | -5٫51% | Market | |
| 332,36 | -3٫02% | Market | |
| 342,72 | -0٫31% | Market | |
| 343,77 | +2٫02% | Market | |
| 336,96 | +8٫49% | Market | |
| 310,58 | -0٫37% | Market | |
| 311,73 | +0% | Market | |
| 311,73 | -9٫03% | Market | |
| 342,67 | -0٫27% | Market | |
| 343,61 | +1٫81% | Market | |
| 337,50 | +0٫10% | Market | |
| 337,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.