SCR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06092157 | +0٫02% | Market | |
| 0,06090755 | -11٫12% | Market | |
| 0,06852837 | +14٫19% | Market | |
| 0,06001259 | -12٫37% | Market | |
| 0,06848648 | -1٫16% | Market | |
| 0,06929144 | -0٫46% | Market | |
| 0,06961428 | +0٫19% | Market | |
| 0,0694798 | +0٫83% | Market | |
| 0,06890546 | +12٫79% | Market | |
| 0,06109104 | -13٫31% | Market | |
| 0,0704742 | +1٫75% | Market | |
| 0,06926099 | -1٫14% | Market | |
| 0,07005738 | +0٫52% | Market | |
| 0,06969339 | +3٫11% | Market | |
| 0,0675928 | +11٫41% | Market | |
| 0,06066856 | -12٫69% | Market | |
| 0,06948815 | +0٫56% | Market | |
| 0,06910303 | -2٫70% | Market | |
| 0,0710179 | +0٫45% | Market | |
| 0,07070049 | +13٫70% | Market | |
| 0,06218067 | -13٫08% | Market | |
| 0,07153615 | +6٫38% | Market | |
| 0,06724369 | +0٫76% | Market | |
| 0,0667363 | +7٫44% | Market | |
| 0,06211363 | -10٫54% | Market | |
| 0,06943131 | -1٫78% | Market | |
| 0,07069031 | -0٫26% | Market | |
| 0,07087549 | +1٫14% | Market | |
| 0,07007794 | +0٫41% | Market | |
| 0,06979278 | +8٫02% | Market | |
| 0,06461349 | -8٫29% | Market | |
| 0,0704571 | +3٫47% | Market | |
| 0,06809675 | -2٫09% | Market | |
| 0,06955045 | -1٫38% | Market | |
| 0,07052573 | +6٫59% | Market | |
| 0,06616462 | -5٫82% | Market | |
| 0,07025576 | +0٫92% | Market | |
| 0,0696175 | +1٫68% | Market | |
| 0,06846394 | -2٫73% | Market | |
| 0,07038467 | +11٫13% | Market | |
| 0,0633343 | +5٫85% | Market | |
| 0,0598345 | -4٫54% | Market | |
| 0,06268319 | -10٫51% | Market | |
| 0,07004633 | +0٫98% | Market | |
| 0,06936463 | +0٫60% | Market | |
| 0,06894946 | +3٫76% | Market | |
| 0,06645176 | -4٫23% | Market | |
| 0,06938324 | +4٫06% | Market | |
| 0,06667902 | -3٫81% | Market | |
| 0,06932087 | +0٫46% | Market | |
| 0,06900606 | +2٫78% | Market | |
| 0,06713984 | -0٫84% | Market | |
| 0,06770655 | +0٫46% | Market | |
| 0,06739487 | +1٫77% | Market | |
| 0,06622137 | -0٫18% | Market | |
| 0,06634332 | -0٫89% | Market | |
| 0,06693935 | -0٫53% | Market | |
| 0,06729625 | +1٫26% | Market | |
| 0,06645662 | -2٫38% | Market | |
| 0,06807743 | +6٫17% | Market | |
| 0,06412002 | -4٫39% | Market | |
| 0,0670613 | +1٫21% | Market | |
| 0,06626085 | +1٫59% | Market | |
| 0,06522688 | +1٫50% | Market | |
| 0,06426348 | -2٫04% | Market | |
| 0,06560279 | +13٫79% | Market | |
| 0,05765072 | -11٫23% | Market | |
| 0,06494586 | -0٫18% | Market | |
| 0,06506599 | -0٫08% | Market | |
| 0,06512056 | -1٫97% | Market | |
| 0,06643114 | +0٫44% | Market | |
| 0,06613811 | +11٫07% | Market | |
| 0,05954412 | -0٫13% | Market | |
| 0,05962098 | -9٫01% | Market | |
| 0,06552819 | +0٫32% | Market | |
| 0,06531852 | +6٫04% | Market | |
| 0,06159978 | +0٫56% | Market | |
| 0,06125718 | -4٫71% | Market | |
| 0,06428565 | -3٫17% | Market | |
| 0,06639232 | +2٫26% | Market | |
| 0,06492355 | +3٫15% | Market | |
| 0,06294299 | +5٫39% | Market | |
| 0,05972232 | -8٫60% | Market | |
| 0,0653382 | +3٫50% | Market | |
| 0,06312959 | -1٫14% | Market | |
| 0,06385612 | -2٫34% | Market | |
| 0,06538866 | +9٫42% | Market | |
| 0,05975976 | -7٫90% | Market | |
| 0,06488238 | +6٫08% | Market | |
| 0,06116312 | -8٫42% | Market | |
| 0,06678705 | +5٫40% | Market | |
| 0,06336551 | -0٫27% | Market | |
| 0,06353737 | +3٫97% | Market | |
| 0,06111156 | -6٫67% | Market | |
| 0,06548212 | +0٫85% | Market | |
| 0,06492748 | -2٫50% | Market | |
| 0,06659025 | +8٫46% | Market | |
| 0,06139796 | -8٫79% | Market | |
| 0,06731452 | -0٫11% | Market | |
| 0,06739077 | +6٫57% | Market | |
| 0,06323448 | +0٫25% | Market | |
| 0,0630743 | -1٫13% | Market | |
| 0,06379503 | +1٫21% | Market | |
| 0,06303291 | -1٫99% | Market | |
| 0,0643105 | -0٫51% | Market | |
| 0,06464022 | -2٫76% | Market | |
| 0,06647298 | +9٫42% | Market | |
| 0,06074785 | -8٫31% | Market | |
| 0,06625143 | +0٫48% | Market | |
| 0,06593302 | -4٫16% | Market | |
| 0,06879795 | +1٫68% | Market | |
| 0,06766009 | +6٫80% | Market | |
| 0,06335121 | +3٫03% | Market | |
| 0,06148528 | -7٫91% | Market | |
| 0,0667691 | -0٫33% | Market | |
| 0,06698933 | +2٫10% | Market | |
| 0,06561199 | +1٫13% | Market | |
| 0,06487983 | -2٫57% | Market | |
| 0,06659025 | -0٫02% | Market | |
| 0,06660587 | +2٫11% | Market | |
| 0,06523177 | +9٫49% | Market | |
| 0,05958039 | -4٫79% | Market | |
| 0,06257878 | +5٫99% | Market | |
| 0,05904227 | -10٫18% | Market | |
| 0,06573475 | -0٫27% | Market | |
| 0,06591433 | +6٫01% | Market | |
| 0,0621749 | -5٫66% | Market | |
| 0,06590729 | -1٫19% | Market | |
| 0,06670268 | +2٫70% | Market | |
| 0,06494628 | -0٫30% | Market | |
| 0,06514458 | +0٫02% | Market | |
| 0,06513144 | +2٫27% | Market | |
| 0,06368743 | +3٫29% | Market | |
| 0,06165928 | +0٫25% | Market | |
| 0,06150417 | -6٫60% | Market | |
| 0,06585108 | +0٫39% | Market | |
| 0,06559241 | +3٫72% | Market | |
| 0,06324091 | +2٫43% | Market | |
| 0,06174085 | -7٫30% | Market | |
| 0,06660587 | +3٫81% | Market | |
| 0,06415883 | -0٫73% | Market | |
| 0,06462762 | +8٫10% | Market | |
| 0,05978333 | -7٫08% | Market | |
| 0,06433742 | +2٫30% | Market | |
| 0,06289242 | +5٫12% | Market | |
| 0,05983184 | -9٫26% | Market | |
| 0,06593797 | +0٫41% | Market | |
| 0,06566903 | -4٫62% | Market | |
| 0,06884776 | +16٫50% | Market | |
| 0,05909728 | -2٫20% | Market | |
| 0,06042766 | -9٫41% | Market | |
| 0,06670642 | +6٫00% | Market | |
| 0,06293333 | -4٫65% | Market | |
| 0,06600519 | +0٫56% | Market | |
| 0,06563745 | -7٫12% | Market | |
| 0,07066736 | +5٫88% | Market | |
| 0,06674512 | +1٫33% | Market | |
| 0,06586933 | +1٫64% | Market | |
| 0,06480749 | +4٫00% | Market | |
| 0,06231581 | -4٫32% | Market | |
| 0,06512818 | +0٫57% | Market | |
| 0,06475611 | +0٫76% | Market | |
| 0,06426608 | +7٫34% | Market | |
| 0,05987216 | -4٫05% | Market | |
| 0,06239766 | +5٫78% | Market | |
| 0,05898984 | -5٫22% | Market | |
| 0,06223658 | -0٫28% | Market | |
| 0,0624087 | +4٫54% | Market | |
| 0,05969594 | +2٫06% | Market | |
| 0,05849314 | -6٫46% | Market | |
| 0,06253367 | +2٫67% | Market | |
| 0,06090701 | -5٫79% | Market | |
| 0,06464932 | +8٫34% | Market | |
| 0,0596736 | -8٫02% | Market | |
| 0,06487459 | +8٫33% | Market | |
| 0,05988437 | -8٫81% | Market | |
| 0,06567239 | +0٫16% | Market | |
| 0,06556752 | -2٫34% | Market | |
| 0,06713739 | -1٫06% | Market | |
| 0,06785351 | +7٫15% | Market | |
| 0,06332843 | +4٫39% | Market | |
| 0,06066248 | -4٫75% | Market | |
| 0,06368939 | -6٫52% | Market | |
| 0,06813496 | -1٫09% | Market | |
| 0,06888386 | +1٫54% | Market | |
| 0,06784185 | +2٫16% | Market | |
| 0,06640597 | -3٫17% | Market | |
| 0,06858124 | +8٫96% | Market | |
| 0,06294336 | -6٫81% | Market | |
| 0,06754129 | +11٫54% | Market | |
| 0,06055348 | -8٫91% | Market | |
| 0,06647835 | +0٫30% | Market | |
| 0,06627874 | +2٫08% | Market | |
| 0,06492685 | +7٫67% | Market | |
| 0,06030027 | -5٫37% | Market | |
| 0,06371945 | -3٫81% | Market | |
| 0,06624358 | -1٫42% | Market | |
| 0,06719936 | +5٫21% | Market | |
| 0,06386924 | +0٫11% | Market | |
| 0,0638022 | -5٫64% | Market | |
| 0,06761408 | +0٫78% | Market | |
| 0,06709317 | -1٫78% | Market | |
| 0,06831079 | +9٫70% | Market | |
| 0,06227207 | -8٫64% | Market | |
| 0,06816184 | +5٫07% | Market | |
| 0,06487069 | -2٫91% | Market | |
| 0,06681308 | +4٫33% | Market | |
| 0,06403789 | -4٫40% | Market | |
| 0,06698197 | +6٫93% | Market | |
| 0,06264266 | -4٫40% | Market | |
| 0,06552343 | -3٫37% | Market | |
| 0,06781 | +5٫84% | Market | |
| 0,0640673 | +6٫52% | Market | |
| 0,06014482 | -7٫67% | Market | |
| 0,06514429 | +2٫42% | Market | |
| 0,063606 | -1٫91% | Market | |
| 0,06484651 | -0٫79% | Market | |
| 0,06536361 | +1٫21% | Market | |
| 0,06458162 | +9٫92% | Market | |
| 0,05875165 | -9٫04% | Market | |
| 0,0645928 | +0٫61% | Market | |
| 0,06420411 | +10٫21% | Market | |
| 0,05825782 | -7٫71% | Market | |
| 0,06312227 | +1٫83% | Market | |
| 0,06199086 | -1٫71% | Market | |
| 0,06306862 | -0٫16% | Market | |
| 0,06316952 | -0٫80% | Market | |
| 0,06367749 | +5٫85% | Market | |
| 0,06016027 | +3٫17% | Market | |
| 0,05831324 | -9٫05% | Market | |
| 0,06411492 | +7٫55% | Market | |
| 0,05961241 | +0٫93% | Market | |
| 0,05906589 | -0٫99% | Market | |
| 0,05965756 | +5٫76% | Market | |
| 0,05640865 | -4٫40% | Market | |
| 0,05900485 | -6٫48% | Market | |
| 0,06309511 | +4٫21% | Market | |
| 0,06054772 | -3٫61% | Market | |
| 0,0628146 | -0٫45% | Market | |
| 0,06309804 | -1٫18% | Market | |
| 0,06384884 | -0٫08% | Market | |
| 0,06389701 | +3٫46% | Market | |
| 0,06176196 | +2٫97% | Market | |
| 0,05998193 | +2٫86% | Market | |
| 0,05831367 | -0٫24% | Market | |
| 0,05845442 | -9٫25% | Market | |
| 0,06441169 | -0٫12% | Market | |
| 0,06448824 | +0٫72% | Market | |
| 0,06402644 | +0٫48% | Market | |
| 0,06372374 | -0٫68% | Market | |
| 0,06415707 | +6٫06% | Market | |
| 0,06049277 | -6٫55% | Market | |
| 0,06473508 | -0٫19% | Market | |
| 0,06485973 | +7٫85% | Market | |
| 0,06013647 | -7٫33% | Market | |
| 0,06489261 | +4٫13% | Market | |
| 0,06231828 | -3٫61% | Market | |
| 0,06464915 | +10٫06% | Market | |
| 0,05874023 | +1٫86% | Market | |
| 0,05766756 | -10٫83% | Market | |
| 0,06467144 | +0٫98% | Market | |
| 0,06404623 | -0٫62% | Market | |
| 0,06444373 | -0٫64% | Market | |
| 0,06485927 | +10٫17% | Market | |
| 0,05887068 | -8٫66% | Market | |
| 0,06445028 | +3٫57% | Market | |
| 0,0622314 | -4٫30% | Market | |
| 0,06502504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.